S&P 500
2832.94
+10.46 +0.38%
Dow Indu
25914.10
+65.23 +0.25%
Nasdaq
7714.48
+25.95 +0.35%
Crude Oil
59.04
-0.05 -0.09%
Gold
1307.520
+0.270 +0.02%
Euro
1.134835
+0.000540 +0.05%
US Dollar
96.433
-0.090 -0.09%
Strong

Adial Pharmaceuticals, Inc Stock

NASDAQ › Adial Pharmaceuticals, Inc (NASDAQ:ADIL)

3.039 -0.271 (-6.45%)

2019-03-18 15:59:42, 15 min delay

Adial Pharmaceuticals, Inc (NASDAQ:ADIL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.039
Previous Close4.2
Low2.990
Time2019-03-18 15:59:42
Year High Date2018-07-27
Year Low Date2018-11-15
52wk High Date2019-01-15
52wk Low Date2018-11-15
Shares Outstanding6,556
Volatility283.92
Open3.320
High3.390
Volume464,097
Year High4.3995
Year Low1.1055
52wk High9.44
52wk Low1.1055
Average Volume464,278
Market Cap29M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Adial Pharmaceuticals, Inc (ADIL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ally Financial, Inc (ALLY) +90

9 hours ago

Trading up +0.29 (+1.07%) at 27.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Zecotek Photonics Inc (ZMS) -85

3 days ago

Trading down -0.005 (-9.09%) at 0.040. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI NON - NATURAL GAS INDEX TOTAL RETURN (SPGSXNTR) +100

17 minutes ago

Trading up +3.5123 (+0.09%) at 3912.0593. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI GASOIL DYNAMIC ROLL INDEX ER (SPDYGOP) -75

17 minutes ago

Trading unchanged at 649.1585. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

CHEESE-CASH SETTLED Sep 2019 (CSC.U19) +55

13 hours ago

Trading unchanged at 1.686. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MILK CLASS III Mar 2019 (DC.H19) -75

13 hours ago

Trading down -0.01 (-0.07%) at 14.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Jordanian Dinar/United Arab Emirates Dirham (JODAED) +85

20 minutes ago

Trading down -0.0006 (-0.01%) at 5.1805. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Czech Koruna (AUDCZK) -85

this minute

Trading down -0.00255 (-0.02%) at 16.03650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 509: TAX EXEMPT MUNICIPAL INCOME TRUST (FLBIMX) +75

5 hours ago

Trading up +0.37 (+0.03%) at 1103.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARVEST EDGE ABSOLUTE FUND INSTITUTIONAL CLASS (HEAIX) -75

6 hours ago

Trading down -0.02 (-0.23%) at 8.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.