Tuesday Jun 25, 7:28AM EDT

Covalon Technologies Ltd Stock

[ Beta test advanced chart ]

CDNX › Covalon Technologies Ltd (CDNX:COV)

4.40 -0.02 (-0.39%)

2019-06-24 14:13:25, 15 min delay

Covalon Technologies Ltd (CDNX:COV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.40
Previous Close5.1
Low4.39
Time2019-06-24 14:13:25
Year High Date2018-09-04
Year Low Date2018-04-18
52wk High Date2018-09-04
52wk Low Date2018-04-18
Average Volume9,229
Open4.48
High4.48
Volume1,868
Year High9.45
Year Low3.22
52wk High9.45
52wk Low3.22
Year End Close0.085
Volatility55.37

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Covalon Technologies Ltd (COV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) +55

15 hours ago

Trading down -0.045 (-0.25%) at 17.405. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AeroVironment, Inc (AVAV) -85

15 hours ago

Trading down -2.0555 (-3.10%) at 61.9345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMRX Treasury Bond 5- y Index (OMRXTBOND5) +85

17 minutes ago

Trading up +1.33 (+0.13%) at 1031.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OFI Revenue Weighted Mid Cap Index (REVWM) -55

15 hours ago

Trading down -66.77 (-1.05%) at 6646.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

USD/OFFSHORE RMB Sep 2019 (CNH.U19) +55

18 minutes ago

Trading up +0.0063 (+0.09%) at 6.8831. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -85

15 minutes ago

Trading down -0.020 (-0.77%) at 2.265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Tunisian Dinar/South African Rand (TNDZAR) +100

2 hours, 21 minutes ago

Trading unchanged at 4.97665. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Thai Baht (EURTHB) -85

this minute

Trading up +0.0125 (+0.04%) at 34.9995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 7222: NEW YORK MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES (FKLBDX) +85

3 days ago

Trading up +0.02 (+0.19%) at 10.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX U.S. GOVERNMENT MONEY MARKET FUND MONEY MARKET CLASS (RYFXX) -75

11 hours ago

Trading unchanged at 1.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.