S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
0.00 0.00%
Gold
1286.04
+0.60 +0.05%
Euro
1.175975
+0.000235 +0.02%
US Dollar
93.473
+0.002 0.00%
Weak

SPDR S&P 500 Exchange Traded Fund (ETF)

PACF › SPDR S&P 500 (PACF:SPY)

242.740 -0.350 (-0.14%)

2017-08-18 15:59:21, 15 min delay

SPDR S&P 500 (PACF:SPY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price242.740
Previous Close242.710
Low242.200
Time2017-08-18 15:59:21
Year High Date2017-08-08
Year Low Date2017-01-03
52wk High Date2017-08-08
52wk Low Date2016-11-04
Average Volume64,663,217
Assets1,256,300M
Volatility7.98
Open242.950
High244.189
Volume116,294,020
Year High248.91
Year Low223.884
52wk High248.91
52wk Low208.38
Year End Close142.41
Shares Outstanding838,882
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   16 hours ago
Stocks Turn On Bannon's Exit
   2 days ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   3 days ago

Equity

EMECO HLDGS (EHL) +75

-11 hours, -40 minutes ago

Trading up +0.002 (+1.38%) at 0.142. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN NATURAL RESOURCES LTD (CNQ) -75

2 days ago

Trading down -0.25 (-0.65%) at 38.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EM ASIA CONSUMER GOODS NTR INDEX (NQEMASIA3000N) +75

17 minutes ago

Trading up +3.94 (+0.30%) at 1300.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASPA BANKS TRUST INDEX (NQDMASPA8300T) -70

17 minutes ago

Trading down -12.16 (-0.85%) at 1412.26. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LEAN HOGS Jun 2018 (E) (HE.M18.E) +85

2 days ago

Trading up +0.025 (+0.03%) at 77.700. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NONFAT DRY MILK Sep 2017 (E) (GNF.U17.E) -85

2 days ago

Trading up +0.600 (+0.69%) at 86.925. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/United Arab Emirates Dirham (OMRAED) +85

3 days ago

Trading down -0.00035 (-0.00%) at 9.54025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tanzanian Shilling/South African Rand (TZSZAR) -75

this minute

Trading unchanged at 0.005890. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MSIFT CORPORATE BOND CL C (MSBOX) +85

1 day ago

Trading unchanged at 12.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7-YEAR SERIES 15 (IGDCOX) -85

1 day ago

Trading down -0.210022 (-0.02%) at 957.729980. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.