S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.51
-0.10 -0.01%
Euro
1.23750
-0.00156 -0.13%
US Dollar
88.265
+0.561 +0.72%
Strong

SPDR S&P 500 Exchange Traded Fund (ETF)

PACF › SPDR S&P 500 (PACF:SPY)

206.6000 +1.0200 (+0.49%)

2014-11-21 15:59:37, 15 min delay

SPDR S&P 500 (PACF:SPY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price206.6000
Open207.6400
High207.8445
Volume119,271,240
Year High207.844
Year Low173.71
52wk High205.92
52wk Low173.71
Year End Close142.41
Shares Outstanding838,882
Beta1
Net Change1.0200
Previous Close206.6800
Low205.9800
Time2014-11-21 15:59:37
Year High Date2014-11-21
Year Low Date2014-02-05
52wk High Date2014-11-18
52wk Low Date2014-02-05
Average Volume93,704,926
Assets1,256,300M
Volatility11.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

What Do All Super Traders Have in Common?
   4 hours ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Health Care Equipment companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.02 or percent, to $130.38. Covidien rose $.53 or .5 percent, to $98.44. Patterson fell $.16 or .3 percent, to $46.61. PerkinElmer rose $1.33 or 3.0 percent, to $45.33.

Education companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top education companies were mixed at the close of trading: Apollo Group rose $.51 or 1.7 percent, to $30.81. Career Education Corp. rose $.13 or 2.3 percent, to $5.78. DeVryEd fell $.11 or .2 percent, to $48.49. Strayer Education Inc. fell $.37 or .5 percent, to $75.69.

Homebuilders companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.19 or .8 percent, to $25.49. Hovnanian Enterprises Inc. unchanged at $4.26. Lennar Corp. rose $.32 or .7 percent, to $47.29. Pulte Homes Inc. rose $.31 or 1.5 percent, to $21.67.

Drugstore companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drugstore companies were up at the close of trading: CVSCaremark rose $.08 or .1 percent, to $89.33. Rite Aid rose $.03 or .5 percent, to $5.55. Walgreen rose $.25 or .4 percent, to $67.59.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.