S&P 500
2021.25
+19.09 +0.94%
Dow Indu
17416.85
+225.48 +1.29%
Nasdaq
4680.30
+42.31 +0.90%
Crude Oil
45.01
+0.48 +1.08%
Gold
1264.705
+5.250 +0.42%
Euro
1.131375
-0.001725 -0.15%
US Dollar
94.583
-0.100 -0.13%
Strong

SPDR S&P 500 Exchange Traded Fund (ETF)

PACF › SPDR S&P 500 (PACF:SPY)

201.82 +1.68 (+0.83%)

2015-01-29 15:59:35, 15 min delay

SPDR S&P 500 (PACF:SPY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price201.82
Open200.33
High202.30
Volume139,748,129
Year High206.88
Year Low198.55
52wk High212.97
52wk Low173.71
Year End Close142.41
Shares Outstanding838,882
Beta1
Net Change1.68
Previous Close201.99
Low198.68
Time2015-01-29 15:59:35
Year High Date2015-01-02
Year Low Date2015-01-16
52wk High Date2014-12-18
52wk Low Date2014-02-05
Average Volume157,146,120
Assets1,256,300M
Volatility16.73

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

One ETF to Play the European QE
   12 hours ago
What Do McDonald's, Microsoft and Yahoo All Have In Common?
   17 hours ago
The End Of BRICs... Here's How To Profit
   19 hours ago

Today's Financial News

Telecom companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top telecom companies were up at the close of trading: AT&T Inc. rose $.28 or .9 percent, to $32.96. Verizon Communications Inc. rose $.06 or .1 percent, to $46.11.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

11 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Albemarle Corp. fell 13.7 percent to $47.77. Ocwen Financial Corp. fell 11.2 percent to $5.77. Core Laboratories NV fell 10.8 percent to $89.10. Dice Holdings Inc. fell 8.3 percent to $8.80.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

11 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Albemarle Corp. : Approximately 10,095,200 shares changed hands, a 532.1 percent increase over its 65-day average volume. The shares fell $7.60 or 13.7 percent to $47.77. Alliance One International Inc. : Approximately 3,141,000 shares changed hands, a 1,116.0 percent increase over its 65-day average volume. The shares fell $.10 or 8.6 percent to $1.06.

Top 10 Nasdaq-traded stocks posting largest volume decreases

11 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Bankwell Financial Group Inc. : Approximately shares changed hands, a 100.0 decrease from its 65-day average volume. The shares remained unchanged at $20.00. Canterbury Park : Approximately shares changed hands, a 100.0 decrease from its 65-day average volume. The shares remained unchanged at $9.84.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.