S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.24
+0.40 +0.78%
Gold
1170.290
+2.690 +0.23%
Euro
1.061660
+0.000845 +0.08%
US Dollar
101.21
+0.12 +0.12%
Strong

SPDR S&P 500 Exchange Traded Fund (ETF)

PACF › SPDR S&P 500 (PACF:SPY)

225.00 +0.40 (+0.18%)

2016-12-08 15:59:42, 15 min delay

SPDR S&P 500 (PACF:SPY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price225.00
Open224.58
High225.70
Volume85,999,326
Year High225.7
Year Low181.02
52wk High225.7
52wk Low181.02
Year End Close142.41
Shares Outstanding838,882
Beta1
Net Change0.40
Previous Close225.15
Low224.26
Time2016-12-08 15:59:42
Year High Date2016-12-08
Year Low Date2016-01-20
52wk High Date2016-12-08
52wk Low Date2016-01-20
Average Volume78,662,604
Assets1,256,300M
Volatility9.74

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

A Fed Rate Hike Next Week Is A Lock - Right?
   16 hours ago
OPEC's Cut Could Lead To American Oil Independence
   21 hours ago
A Few Crazy Niche ETF's, But May Be Worth Owning
   1 day ago

Equity

SYNERGY PHARMACEUTICALS (SGYP) +85

14 hours ago

Trading up +0.065 (+1.17%) at 5.545. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STEADFAST GROUP (SDF) -55

-9 hours, -27 minutes ago

Trading unchanged at 2.100. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SPDR BARCLAYS 1-3-YEAR US TREASURY BON (INSYBWC.IV) +75

18 minutes ago

Trading up +0.01 (+0.02%) at 51.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ MID EST & AFRICA OIL & GAS (DWMFOG) -55

15 minutes ago

Trading down -0.48 (-0.03%) at 1531.90. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COTTON #2 Mar 2017 (E) (CT.H17.E) +70

16 minutes ago

Trading down -0.25 (-0.35%) at 71.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX (FXCM) Cash (EC.Y$$) -85

18 hours ago

Trading down -0.01346 (-1.27%) at 1.06240. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Hungarian Forint (AUDHUF) +75

this minute

Trading unchanged at 217.96495. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Indonesian Rupiah (MYRIDR) -100

4 minutes ago

Trading unchanged at 3004.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FOUNDRY PARTNERS FUNDAMENTAL SM-CAP VALUE FUND - INVESTOR CL (DRSVX) +85

6 hours ago

Trading up +0.34 (+1.43%) at 23.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN STRATEGIC INCOME FUND CL C (FCBCX) -75

6 hours ago

Trading down -0.01 (-0.10%) at 10.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.