S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061315
+0.000160 +0.02%
US Dollar
101.08
+0.18 +0.18%
Strong

iShares MSCI JAPAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN INDEX (PACF:EWJ)

51.16 -0.06 (-0.12%)

2017-02-17 15:58:55, 15 min delay

iShares MSCI JAPAN INDEX (PACF:EWJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price51.16
Previous Close51.19
Low50.93
Time2017-02-17 15:58:55
Year High Date2017-02-13
Year Low Date2017-01-03
52wk High Date2017-02-13
52wk Low Date2016-02-24
Average Volume6,560,573
Assets57,429M
Volatility7.67
Open50.97
High51.20
Volume4,230,502
Year High51.695
Year Low48.93
52wk High51.695
52wk Low42.92
Year End Close9.75
Shares Outstanding574,800
Beta0.57

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Revamping the Fed: The Time is Now
   13 hours ago
Payments Volume Growth Propels Visa To All-Time Highs
   2 days ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

NATURALLY SPLENDID ENTERPRISES (NSP) +100

3 days ago

Trading up +0.050 (+13.33%) at 0.370. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GREEN AUTOMOTIVE CO (GACR) -75

3 days ago

Trading down -0.00010 (-50.00%) at 0.00020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SUSTAINABILITY EUROZONE INDEX (EUR) (DJSZXAE) +90

8 hours ago

Trading down -0.08 (-0.07%) at 112.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR BARCLAYS 10+ YEAR EURO GOVT B (INSYBVP.IV) -75

8 hours ago

Trading down -0.05 (-0.20%) at 24.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY May 2017 (E) (BZ.K17.E) +75

7 hours ago

Trading up +0.16 (+0.29%) at 56.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEAN OIL May 2018 (E) (ZL.K18.E) -100

3 days ago

Trading down -0.44 (-1.29%) at 34.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/Australian Dollar (BRLAUD) +75

this minute

Trading up +0.0023 (+0.55%) at 0.4214. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Chilean Peso (JPYCLP) -85

6 hours ago

Trading down -0.01980 (-0.35%) at 5.67255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VIRTUS DFA 2035 TARGET DATE RETIREMENT FUND R6 (VRRTX) +85

20 hours ago

Trading unchanged at 11.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO FOREIGN BOND (UNHEDGED) CL C (PFRCX) -75

20 hours ago

Trading down -0.02 (-0.21%) at 9.40. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.