S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

NYSE › HEWLETT-PACKARD (NYSE:HPQ)

36.81 -0.20 (-0.54%)

2014-09-19 15:59:24, 20 min delay

HEWLETT-PACKARD (NYSE:HPQ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.81
Previous Close36.79
Low36.72
Time2014-09-19 15:59:24
Year High Date2014-09-03
Year Low Date2014-01-10
52wk High Date2014-09-03
52wk Low Date2013-10-08
Average Volume8,886,809
Short Interest80,623,232
Assets50,637M
Beta1.48
Open37.17
High37.38
Volume7,809,012
Year High38.25
Year Low27.27
52wk High38.25
52wk Low20.25
Year End Close14.25
Shares Outstanding1,948,148
% Institutional80.3
Liabilities46,666M
Volatility19.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HEWLETT-PACKARD (HPQ) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

How to Find Trading Opportunities in ANY Market: Fibonacci Analysis
   17 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
6 Stocks On The Move
   1 day ago

Today's Financial News

Health Care Equipment companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top health care equipment companies were down at the close of trading: Becton, Dickinson & Co. fell $1.31 or 1.1 percent, to $113.70. Covidien fell $.75 or .8 percent, to $90.85. Patterson fell $.30 or .7 percent, to $40.65. PerkinElmer fell $.31 or .7 percent, to $44.04.

Credit Card companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top credit card companies were mixed at the close of trading: American Express Co. fell $.40 or .4 percent, to $89.70. Capital One Financial Corp. rose $.40 or .5 percent, to $84.07. Discover Financial Services fell $.29 or .4 percent, to $65.30. Mastercard fell $.52 or .7 percent, to $77.28.

Machinery companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top machinery companies were down at the close of trading: Caterpillar fell $1.83 or 1.8 percent, to $102.51. Deere & Co. fell $.51 or .6 percent, to $83.64. Manitowoc fell $1.17 or 4.3 percent, to $25.89. Terex fell $.18 or .5 percent, to $32.85.

Education companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top education companies were mixed at the close of trading: Apollo Group fell $.51 or 1.9 percent, to $26.08. Career Education Corp. fell $.02 or .4 percent, to $5.15. DeVryEd rose $.09 or .2 percent, to $44.46. Strayer Education Inc. fell $.79 or 1.3 percent, to $60.10.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.