S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
49.07
+0.17 +0.35%
Gold
1266.325
+9.220 +0.73%
Euro
1.121895
+0.002600 +0.23%
US Dollar
97.072
-0.123 -0.13%
Strong

NYSE › HEWLETT-PACKARD (NYSE:HPQ)

18.39 -0.62 (-3.38%)

2017-05-25 15:58:43, 20 min delay

HEWLETT-PACKARD (NYSE:HPQ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.39
Previous Close18.37
Low18.26
Time2017-05-25 15:58:43
Year High Date2017-05-25
Year Low Date2017-01-10
52wk High Date2017-05-25
52wk Low Date2016-06-27
Average Volume9,624,614
Short Interest80,623,232
Assets50,637M
Beta1.48
Open19.50
High19.58
Volume20,000,029
Year High19.58
Year Low14.4
52wk High19.58
52wk Low11.48
Year End Close14.25
Shares Outstanding1,948,148
% Institutional80.3
Liabilities46,666M
Volatility17.47

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Aurora Delivers 2,500% Revenue Growth in 12 Months
   21 hours ago
Waiting On The Fed To Announce Rate Hike Plans
   1 day ago
OPEC Caught a Tiger By The Tail
   2 days ago

Equity

COHEN & STEERS INFRASTRUCTURE (UTF) +90

15 hours ago

Trading up +0.06 (+0.26%) at 23.14. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WI-LAN INC (WILN) -85

15 hours ago

Trading unchanged at 1.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDONESIA CONSUMER GOODS TRUST INDEX (NQID3000T) +85

30 minutes ago

Trading up +4.66 (+0.47%) at 998.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRB WILDCATTERS ENERGY E&P EQUITY (WCATI) -65

17 minutes ago

Trading up +0.27 (+0.04%) at 693.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Jun 2021 (E) (GE.M21.E) +85

17 minutes ago

Trading up +0.015 (+0.02%) at 97.730. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ETHANOL Jul 2017 (E) (EH.N17.E) -85

13 hours ago

Trading up +0.010 (+0.66%) at 1.515. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Bermuda Dollar (CADBMD) +70

this minute

Trading up +0.001670 (+0.23%) at 0.742755. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Namibian Dollar (EURNAD) -70

11 hours ago

Trading unchanged at 14.4471. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN BEACON GLG TOTAL RETURN FUND - ULTRA CL (GLGUX) +75

7 hours ago

Trading up +0.01 (+0.09%) at 10.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIO SERIES 1330 NEW JERSEY MUNI PORTFOL (CENJPX) -75

7 hours ago

Trading down -0.0131 (-0.13%) at 10.0396. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.