NYSE › HEWLETT-PACKARD (NYSE:HPQ)
19.155 +0.215 (+1.12%)
2017-07-21 15:59:40, 20 min delay
| Last Price | 19.155 |
|---|---|
| Open | 18.910 |
| High | 19.235 |
| Volume | 8,682,424 |
| Year High | 19.58 |
| Year Low | 14.4 |
| 52wk High | 19.58 |
| 52wk Low | 13.55 |
| Year End Close | 14.25 |
| Shares Outstanding | 1,948,148 |
| % Institutional | 80.3 |
| Liabilities | 46,666M |
| Volatility | 22.97 |
| Net Change | 0.215 |
|---|---|
| Previous Close | 19.150 |
| Low | 18.845 |
| Time | 2017-07-21 15:59:40 |
| Year High Date | 2017-05-25 |
| Year Low Date | 2017-01-10 |
| 52wk High Date | 2017-05-25 |
| 52wk Low Date | 2016-08-25 |
| Average Volume | 9,496,156 |
| Short Interest | 80,623,232 |
| Assets | 50,637M |
| Beta | 1.48 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
6 hours ago
Market Ends On A Weak Note
1 day ago
More To Come For This Cannabis Lighting Company?
2 days ago
Equity
BRITISH AMERICAN TOBACCO (BTI) +100
7 hours ago
Trading up +1.58 (+2.26%) at 71.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HUDSONS BAY CO (HBC) -75
7 hours ago
Trading down -0.13 (-1.17%) at 10.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ JAPAN FINANCIALS INDEX (NQJP8000) +75
12 hours ago
Trading up +1.49 (+0.11%) at 1309.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P GSCI NON-ENERGY EUR INDEX TRUST (SPGSNETRE) -75
8 hours ago
Trading down -0.4441 (-0.54%) at 81.0994. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
EURODOLLAR Dec 2018 (E) (GE.Z18.E) +75
7 hours ago
Trading up +0.02 (+0.02%) at 98.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CRUDE OIL Jan 2019 (E) (CL.F19.E) -85
1 day ago
Trading down -0.95 (-1.94%) at 47.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Euro/Barbadian Dollar (EURBBD) +80
5 hours ago
Trading unchanged at 2.3314. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Dominican Peso/British Pound (DOPGBP) -75
1 minute ago
Trading down -0.00017 (-1.03%) at 0.01626. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
JOHN HANCOCK FUNDS BALANCED FUND CL R3 (JBAHX) +75
23 hours ago
Trading unchanged at 19.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
TOCQUEVILLE SELECT FUND (TSELX) -85
23 hours ago
Trading down -0.12 (-1.02%) at 11.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
