NYSE › HEWLETT-PACKARD (NYSE:HPQ)
15.53 +0.14 (+0.90%)
2016-09-30 15:59:29, 20 min delay
| Last Price | 15.53 |
|---|---|
| Open | 15.46 |
| High | 15.73 |
| Volume | 9,543,458 |
| Year High | 15.73 |
| Year Low | 8.91 |
| 52wk High | 15.73 |
| 52wk Low | 8.91 |
| Year End Close | 14.25 |
| Shares Outstanding | 1,948,148 |
| % Institutional | 80.3 |
| Liabilities | 46,666M |
| Volatility | 21.49 |
| Net Change | 0.14 |
|---|---|
| Previous Close | 15.53 |
| Low | 15.44 |
| Time | 2016-09-30 15:59:29 |
| Year High Date | 2016-09-30 |
| Year Low Date | 2016-02-11 |
| 52wk High Date | 2016-09-30 |
| 52wk Low Date | 2016-02-11 |
| Average Volume | 10,875,389 |
| Short Interest | 80,623,232 |
| Assets | 50,637M |
| Beta | 1.48 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
It's January 2013, With A Twist
1 hour, 15 minutes ago
Weekly Futures Recap With Mike Seery
16 hours ago
Is Deutsche Bank Going To Implode?
22 hours ago
Equity
iShares IBONDS DEC 2019 TERM CORP (IBDK) +75
9 hours ago
Trading up +0.01 (+0.04%) at 25.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
TAUBMAN CENTERS (TCO) -70
7 hours ago
Trading down -0.43 (-0.57%) at 74.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
S&P TOTAL MARKET INDEX HEALTH CARE (SPTMINUP) +75
7 hours ago
Trading up +32.31 (+1.08%) at 3020.08. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
MKT VECT AUS EMRESO (YMVE) -85
5 hours ago
Trading down -5.7 (-0.83%) at 781.2. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
SOYBEAN OIL Sep 2017 (E) (ZL.U17.E) +75
1 day ago
Trading up +0.08 (+0.23%) at 34.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
HARD RED WINTER WHEAT Mar 2017 (E) (KE.H17.E) -75
9 hours ago
Trading down -1.75 (-0.40%) at 432.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Danish Krone/British Pound (DKKGBP) +85
6 hours ago
Trading up +0.000350 (+0.30%) at 0.116370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Canadian Dollar/Polish New Zloty (CADPLN) -85
1 minute ago
Trading down -0.00835 (-0.29%) at 2.90995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
TRANSAMERICA AEGON HIGH YIELD BOND CL (INCBX) +75
23 hours ago
Trading up +0.01 (+0.11%) at 9.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLACKROCK MUNI YIELD NEW YORK QUALITY FUND INC (XMYNX) -85
23 hours ago
Trading down -0.01 (-0.07%) at 14.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
