NYSE › HEWLETT-PACKARD (NYSE:HPQ)
21.52 -0.14 (-0.65%)
2018-04-20 15:59:30, 20 min delay
| Last Price | 21.52 |
|---|---|
| Previous Close | 21.53 |
| Low | 21.43 |
| Time | 2018-04-20 15:59:30 |
| Year High Date | 2018-03-09 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-03-09 |
| 52wk Low Date | 2017-07-06 |
| Average Volume | 9,494,015 |
| Short Interest | 80,623,232 |
| Assets | 50,637M |
| Beta | 1.48 |
| Open | 21.75 |
|---|---|
| High | 21.77 |
| Volume | 6,396,196 |
| Year High | 24.75 |
| Year Low | 19.31 |
| 52wk High | 24.75 |
| 52wk Low | 17.1 |
| Year End Close | 14.25 |
| Shares Outstanding | 1,948,148 |
| % Institutional | 80.3 |
| Liabilities | 46,666M |
| Volatility | 29.41 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HEWLETT-PACKARD (HPQ) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
7 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
RIVERVIEW BANCORP (RVSB) +90
2 days ago
Trading down -0.1399 (-1.49%) at 9.3801. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MESA ROYALTY TRUST (MTR) -75
2 days ago
Trading down -0.35 (-2.33%) at 15.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ JAPAN RETAIL NTR INDEX (NQJP5300N) +85
2 days ago
Trading up +0.77 (+0.04%) at 1833.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P PAN ASIA BMI INFORMATION TECH (SPAU18) -85
2 days ago
Trading down -1.88 (-1.76%) at 106.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
HENRY HUB FINANCIAL LAST DAY Sep 2018 (E) (HH.U18.E) +55
2 days ago
Trading up +0.061 (+2.17%) at 2.804. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
ORANGE JUICE-A Jul 2018 (E) (OJ.N18.E) -55
2 days ago
Trading down -0.05 (-0.04%) at 143.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Chinese Renminbi Yuan/Swedish Krona (CNYSEK) +90
2 days ago
Trading up +0.00325 (+0.24%) at 1.34065. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Euro/Bolivian Boliviano (EURBOB) -70
1 day ago
Trading unchanged at 8.5011. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
EUROPE 30 PROFUND INVESTOR CL (UEPIX) +75
18 hours ago
Trading up +0.02 (+0.14%) at 14.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BRANDES CORE PLUS FIXED INCOME FUND CL R6 (BCPRX) -100
18 hours ago
Trading down -0.02 (-0.22%) at 8.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
