S&P 500
2088.77
+6.89 +0.33%
Dow Indu
18053.71
+23.50 +0.13%
Nasdaq
4805.82
+32.35 +0.67%
Crude Oil
54.73
-0.72 -1.31%
Gold
1196.030
+12.185 +1.02%
Euro
1.2183
0.0000 0.00%
US Dollar
90.044
+0.181 +0.23%
Strong

NASDAQ › MICROSOFT (NASDAQ:MSFT)

47.8599 -0.2801 (-0.59%)

2014-12-26 15:59:14, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price47.8599
Previous Close47.8800
Low47.8200
Time2014-12-26 15:59:14
Year High Date2014-11-14
Year Low Date2014-01-14
52wk High Date2014-11-14
52wk Low Date2014-01-14
Average Volume28,721,697
Short Interest80,093,008
Assets85,084M
Beta1.14
Open48.3800
High48.4100
Volume9,103,071
Year High50.045
Year Low34.63
52wk High50.045
52wk Low34.63
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility21.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MICROSOFT (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Does the big GDP revision get us any closer to 'normal' rates?
   2 hours, 48 minutes ago
Merry Christmas to all of our Traders Blog visitors!
   3 days ago
Falling Oil Prices Presents Opportunity
   3 days ago

Today's Financial News

Railroad companies shares mixed at 1 p.m.

21 hours ago

NEW YORK (AP) — Shares of some top railroad companies are mixed at 1 p.m.: CSX rose $.17 or .5 percent, to $36.73. Canadian National Railway Co. fell $.24 or .3 percent, to $68.51. Canadian Pacific Railway Ltd. fell $.80 or .4 percent, to $194.05. Kansas City Southern rose $.55 or .4 percent, to $123.05.

Pharmaceuticals companies shares mixed at 1 p.m.

21 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies are mixed at 1 p.m.: Baxter International Inc. rose $.12 or .2 percent, to $74.57. Bristol-Myers Squibb Co. rose $.43 or .7 percent, to $59.58. Hospira fell $.09 or .1 percent, to $62.51. Johnson & Johnson rose $.68 or .7 percent, to $105.27.

Managed Care companies shares up at 1 p.m.

21 hours ago

NEW YORK (AP) — Shares of some top managed care companies are up at 1 p.m.: Aetna rose $.43 or .5 percent, to $90.02. Anthem rose $.04 or percent, to $126.97. Cigna Corp. rose $.03 or percent, to $104.26. Humana Inc. rose $1.07 or .7 percent, to $145.45.

Internet companies shares mixed at 1 p.m.

21 hours ago

NEW YORK (AP) — Shares of some top internet companies are mixed at 1 p.m.: Amazon rose $6.51 or 2.1 percent, to $309.54. eBay unchanged at $57.10. Google A rose $5.34 or 1.0 percent, to $542.27. Groupon Inc. rose $.46 or 5.8 percent, to $8.35.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.