S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.71
-0.41 -0.51%
Gold
1170.01
-31.24 -2.60%
Euro
1.252800
-0.007620 -0.60%
US Dollar
86.858
+0.693 +0.89%
Strong

NASDAQ › MICROSOFT (NASDAQ:MSFT)

46.93 +0.88 (+1.91%)

2014-10-31 15:59:02, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.93
Open46.95
High46.97
Volume27,921,650
Year High47.57
Year Low34.63
52wk High47.57
52wk Low34.63
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility24.23
Net Change0.88
Previous Close46.05
Low46.48
Time2014-10-31 15:59:02
Year High Date2014-09-19
Year Low Date2014-01-14
52wk High Date2014-09-19
52wk Low Date2014-01-14
Average Volume37,711,977
Short Interest80,093,008
Assets85,084M
Beta1.14

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Japan Shocks The Market With A Halloween Treat
   3 hours ago
They Do Ring A Bell At The Top Of The Market
   1 day ago
How the open can make or break your day
   1 day ago

Today's Financial News

Restaurant companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top restaurant companies are mixed at 10 a.m.: Brinker International Inc. rose $.93 or 1.8 percent, to $53.55. Chipotle Mexican Grill Inc. rose $5.26 or .8 percent, to $644.94. Darden Restaurants Inc. rose $.54 or 1.1 percent, to $51.72. Domino's Pizza Inc. rose $.06 or .1 percent, to $88.94.

Pharmaceuticals companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies are mixed at 10 a.m.: Baxter International Inc. rose $.35 or .5 percent, to $70.41. Bristol-Myers Squibb Co. fell $.43 or .7 percent, to $58.55. Hospira fell $.05 or .1 percent, to $54.19. Johnson & Johnson rose $.82 or .8 percent, to $107.86.

Oil companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top oil companies are mixed at 10 a.m.: BP PLC fell $.37 or .9 percent, to $42.74. Chevron fell $.38 or .3 percent, to $116.82. ConocoPhillips fell $.94 or 1.3 percent, to $70.41. Exxon Mobil Corp. rose $.45 or .5 percent, to $94.90.

Managed Care companies shares up at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top managed care companies are up at 10 a.m.: Aetna rose $1.04 or 1.3 percent, to $81.64. Cigna Corp. rose $1.67 or 1.7 percent, to $98.77. Humana Inc. rose $1.89 or 1.4 percent, to $139.07. UnitedHealth Group rose $.90 or 1.0 percent, to $94.78.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.