S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.00
-0.62 -1.26%
Gold
1264.825
-1.870 -0.15%
Euro
1.091025
-0.000515 -0.05%
US Dollar
98.960
-0.022 -0.02%
Weak

NASDAQ › MICROSOFT (NASDAQ:MSFT)

67.825 -0.095 (-0.14%)

2017-04-26 15:59:08, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.825
Previous Close67.830
Low67.620
Time2017-04-26 15:59:08
Year High Date2017-04-25
Year Low Date2017-01-12
52wk High Date2017-04-25
52wk Low Date2016-06-27
Average Volume20,119,064
Short Interest80,093,008
Assets85,084M
Beta1.14
Open68.080
High68.310
Volume22,525,328
Year High68.04
Year Low61.95
52wk High68.04
52wk Low48.035
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility9.57

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Want A Federal Student Loan? Just Shake My Hand
   17 hours ago
Has The Trump Trade Resumed?
   1 day ago
Why OPEC's Cut-Extension Is Another Blunder
   1 day ago

Equity

HALYARD HEALTH INC (HYH) +100

13 hours ago

Trading up +0.28 (+0.71%) at 39.27. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PANORAMIC RES (PAN) -70

-10 hours, -50 minutes ago

Trading down -0.005 (-1.19%) at 0.275. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ EM ASIA INSURED INDEX (NQEMASIA8500) +90

17 minutes ago

Trading up +1.38 (+0.11%) at 1256.31. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI NON - NATURAL GAS INDEX EXC RETURN (SPGSXNP) -85

15 minutes ago

Trading down -1.9392 (-0.58%) at 331.4294. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX Sep 2017 (SP.U17) +100

12 hours ago

Trading down -2.7 (-0.11%) at 2379.8. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Dec 2017 (E) (ZM.Z17.E) -90

21 minutes ago

Trading up +0.3 (+0.10%) at 314.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Hungarian Forint (DKKHUF) +100

this minute

Trading up +0.01035 (+0.02%) at 42.01480. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pakistani Rupee/South African Rand (PKRZAR) -55

this minute

Trading down -0.000645 (-0.51%) at 0.126405. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

JACKSON SQUARE LG-CAP GROWTH FUND - IS CL (DPLGX) +100

5 hours ago

Trading unchanged at 12.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PACIFIC FINANCIAL STRATEGIC CONSERVATIVE FUND INVESTOR CL (PFLSX) -85

5 hours ago

Trading unchanged at 9.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.