S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

NASDAQ › JIVE SOFTWARE (NASDAQ:JIVE)

4.075 +0.025 (+0.62%)

2017-01-20 15:55:46, 15 min delay

JIVE SOFTWARE (NASDAQ:JIVE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.075
Open4.050
High4.150
Volume70,188
Year High4.5
Year Low4.025
52wk High4.59
52wk Low2.84
Year End Close14.53
Shares Outstanding64,312
% Institutional74.4
Liabilities114.1M
Net Change0.025
Previous Close4.050
Low4.025
Time2017-01-20 15:55:46
Year High Date2017-01-05
Year Low Date2017-01-19
52wk High Date2016-08-18
52wk Low Date2016-02-19
Average Volume139,976
Short Interest6,269,854
Assets207.5M
Volatility26.25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JIVE SOFTWARE (JIVE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Stocks Rise As Trump Takes Office
   1 day ago
Are You Ready For The Next Mortgage Crisis?
   1 day ago

Equity

GENWORTH MORTG (GMA) +75

2 days ago

Trading unchanged at 3.210. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EDWARDS LIFESCIENCES (EW) -75

1 day ago

Trading down -0.80 (-0.84%) at 95.49. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

FIRST TRUST MID-CAP GROWTH ALPHADEX FUND (FNY.IV) +75

1 day ago

Trading up +0.1763 (+0.55%) at 31.9205. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR PHARMACEUTICALS ETF INT IND VALUE (XPH.IV) -100

1 day ago

Trading down -0.4269 (-1.11%) at 38.3397. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) May 2017 (E) (QM.K17.E) +75

1 day ago

Trading up +1.125 (+2.06%) at 54.625. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

COCOA Dec 2017 (E) (CC.Z17.E) -100

1 day ago

Trading down -8 (-0.37%) at 2189. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Malaysian Ringt (NZDMYR) +75

1 minute ago

Trading unchanged at 3.18575. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Brazilian Real (ARSBRL) -85

1 minute ago

Trading unchanged at 0.20049. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND (XBGHX) +85

3 hours ago

Trading up +0.01 (+0.05%) at 21.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 4688: MUNI INCOME CLOSED-END PORTFOLIO SERIES 58 (FGENRX) -75

3 hours ago

Trading down -0.0172 (-0.18%) at 9.8137. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.