NASDAQ › JIVE SOFTWARE (NASDAQ:JIVE)
4.260 +0.040 (+0.95%)
2016-09-27 15:59:50, 15 min delay
| Last Price | 4.260 |
|---|---|
| Open | 4.220 |
| High | 4.305 |
| Volume | 77,246 |
| Year High | 4.59 |
| Year Low | 2.84 |
| 52wk High | 5.21 |
| 52wk Low | 2.84 |
| Year End Close | 14.53 |
| Shares Outstanding | 64,312 |
| % Institutional | 74.4 |
| Liabilities | 114.1M |
| Net Change | 0.040 |
|---|---|
| Previous Close | 4.220 |
| Low | 4.200 |
| Time | 2016-09-27 15:59:50 |
| Year High Date | 2016-08-18 |
| Year Low Date | 2016-02-19 |
| 52wk High Date | 2015-11-10 |
| 52wk Low Date | 2016-02-19 |
| Average Volume | 180,839 |
| Short Interest | 6,269,854 |
| Assets | 207.5M |
| Volatility | 31.97 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
OPEC's Algiers Meeting
1 hour, 1 minute ago
Is Data Dependency Dead At The Fed?
7 hours ago
Which Asset Is A Top Gainer? Silver? Bitcoin? Try again!
1 day ago
Equity
WASHINGTON FEDERAL (WAFD) +75
30 minutes ago
Trading up +0.28 (+1.07%) at 26.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DANSKE BANK A/S BEARER SHARES ORD AMERICAN DEPOSITARY RECEIPTS - SPONSOR (DNKEY) -60
31 minutes ago
Trading down -0.1750 (-1.22%) at 14.1850. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
POWERSHARES S&P SM-CAP CONSUMER IV (PSCD.IV) +60
30 minutes ago
Trading up +0.20 (+0.41%) at 48.82. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
S&P GSCI ENHANCED COMMODITY INDEX TRUST (SPGSCIESTR) -90
1 hour, 20 minutes ago
Trading down -5.3364 (-1.43%) at 366.8052. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
E-MICRO AUD/USD Dec 2016 (E) (M6A.Z16.E) +75
22 minutes ago
Trading up +0.0030 (+0.39%) at 0.7651. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NY HARBOR ULSD HEATING OIL Jun 2017 (E) (HO.M17.E) -85
2 hours ago
Trading down -0.0375 (-2.50%) at 1.4689. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Australian Dollar/Moroccan Dirham (AUDMAD) +75
this minute
Trading up +0.00845 (+0.11%) at 7.45030. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Danish Krone/Bulgarian Lev (DKKBGN) -85
12 minutes ago
Trading down -0.000050 (-0.02%) at 0.262435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
BLACKROCK CORI 2021 FUND INSTL CL (BCYIX) +75
16 hours ago
Trading unchanged at 12.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AC ALTERNATIVES MARKET NEUTRAL VALUE FUND - A CL (ACVQX) -85
16 hours ago
Trading down -0.01 (-0.09%) at 10.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
