S&P 500
-13.40 -0.64%
Dow Indu
-115.44 -0.64%
-23.77 -0.47%
Crude Oil
+2.62 +4.35%
0.00 0.00%
+0.003490 +0.32%
US Dollar
-0.025 -0.03%


5.6200 -0.0700 (-1.24%)

2015-05-29 15:59:42, 15 min delay

1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price5.6200
Previous Close5.6300
Time2015-05-29 15:59:42
Year High Date2015-02-09
Year Low Date2015-03-10
52wk High Date2014-06-19
52wk Low Date2015-03-10
Average Volume549,118
Short Interest6,269,854
Year High6.33
Year Low4.88
52wk High8.75
52wk Low4.88
Year End Close14.53
Shares Outstanding64,312
% Institutional74.4

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JIVE SOFTWARE (JIVE) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
What Are The Big Trends?
   21 hours ago
Move Over Hedge Funds, ETF's Are Taking Over
   1 day ago

Today's Financial News

APNewsBreak: Prosecutor to drop charges against some who protested giant Hawaii telescope

18 hours ago

HONOLULU (AP) — Hawaii County's top prosecutor said Friday he will dismiss charges against about 10 of the 31 protesters who were arrested while blocking construction of a giant telescope on a mountain held sacred by Native Hawaiians. The remaining people arrested last month were charged with obstruction of government operations.

Chile's Codelco first quarter profit plunges 40 percent, copper output rises

18 hours ago

SANTIAGO, Chile (AP) — Chile's state-run copper giant Codelco says its profit plunged more than 40 percent in the first quarter of 2015 from the previous year because of tumbling prices for the metal. Codelco's production, however, rose by 3 percent in the first quarter to 394,000 metric boosted by new mining projects. Its full-year 2014 output also rose 3 percent to 1.67 million metric tons versus the year before.

Indictment gives few hints of alleged misconduct at heart of case against former House speaker

18 hours ago

CHICAGO (AP) — A newly unveiled indictment against former U.S. House Speaker Dennis Hastert accuses the Republican of agreeing to pay $3.5 million in hush money to keep a person from the town where he was a longtime schoolteacher silent about "prior misconduct." The concise federal grand jury indictment handed down Thursday accuses Hastert of agreeing to pay the money to a person identified in the document only as "Individual A," to "compensate for and conceal his prior misconduct against" that person.

Lawsuits allege abuse of temporary farm workers in Kentucky tobacco country

19 hours ago

LOUISVILLE, Ky. (AP) — Mexican fieldworkers lured through a guest worker program to do sweaty, back-aching work in Kentucky tobacco fields were paid far less than their guaranteed wages and lived in rat-infested housing, according to federal lawsuits against a half-dozen farmers. The guest worker program has been a staple in Kentucky agriculture. It brings in temporary fieldhands from other countries to handle jobs that go unfilled among local workers. Those chores include harvesting tobacco and stripping leaves from harvested stalks to prepare the crop for market.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.