S&P 500
2357.91
-5.90 -0.25%
Dow Indu
20753.34
-56.98 -0.27%
Nasdaq
5819.79
-15.72 -0.27%
Crude Oil
54.05
-0.40 -0.74%
Gold
1256.68
+6.64 +0.53%
Euro
1.058790
+0.000705 +0.07%
US Dollar
100.96
-0.02 -0.02%
Weak

NASDAQ › JIVE SOFTWARE (NASDAQ:JIVE)

4.225 -0.025 (-0.59%)

2017-02-24 11:44:42, 15 min delay

JIVE SOFTWARE (NASDAQ:JIVE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.225
Previous Close4.250
Low4.200
Time2017-02-24 11:44:42
Year High Date2017-01-05
Year Low Date2017-02-01
52wk High Date2016-08-18
52wk Low Date2016-02-25
Average Volume392,919
Short Interest6,269,854
Assets207.5M
Volatility36.86
Open4.200
High4.300
Volume77,724
Year High4.5
Year Low3.65
52wk High4.59
52wk Low3.11
Year End Close14.53
Shares Outstanding64,312
% Institutional74.4
Liabilities114.1M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JIVE SOFTWARE (JIVE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Gasoline Price Risk Factor
   5 hours ago
3 Cannabis Stocks Ready To Hit A New 52-Week High
   1 day ago
Waiting On The Fed
   1 day ago

Equity

THE SOUTHERN CO (SOJA) +55

26 minutes ago

Trading up +0.0600 (+0.23%) at 26.7200. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PARKLAND FUEL CORP (PKI) -75

19 minutes ago

Trading down -0.38 (-1.40%) at 26.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ALL METALS CAPPD COMM IND SPOT (SPGSAMC) +85

16 minutes ago

Trading up +2.5793 (+1.23%) at 212.5054. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WORLD URANIUM TOTAL RETURN INDEX (EUR) (URAX) -70

16 minutes ago

Trading down -9.71 (-2.76%) at 342.73. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

FEEDER CATTLE Sep 2017 (E) (GF.U17.E) +100

16 minutes ago

Trading down -2.525 (-2.03%) at 122.175. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11-WORLD Mar 2017 (E) (SB.H17.E) -100

16 minutes ago

Trading down -0.36 (-1.79%) at 19.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Indonesian Rupiah (HKDIDR) +85

1 minute ago

Trading up +2.85 (+0.17%) at 1718.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Norwegian Krone (NZDNOK) -55

this minute

Trading down -0.01080 (-0.18%) at 6.01565. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mutual Fund

VAN KAMPEN INVESTMENT GRADE MUNI TRUST SERIES 106 (VKGEMX) +70

12 hours ago

Trading up +0.760010 (+0.09%) at 818.059998. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ABERDEEN JAPANESE EQUITIES FUND - CL A (AJEAX) -75

12 hours ago

Trading unchanged at 10.62. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.