NASDAQ › JIVE SOFTWARE (NASDAQ:JIVE)
5.225 -0.025 (-0.48%)
2017-06-09 15:58:26, 15 min delay
| Last Price | 5.225 |
|---|---|
| Previous Close | 5.250 |
| Low | 5.200 |
| Time | 2017-06-09 15:58:26 |
| Year High Date | 2017-05-01 |
| Year Low Date | 2017-02-01 |
| 52wk High Date | 2017-05-01 |
| 52wk Low Date | 2016-07-25 |
| Average Volume | 847,197 |
| Short Interest | 6,269,854 |
| Assets | 207.5M |
| Volatility | 18.24 |
| Open | 5.250 |
|---|---|
| High | 5.250 |
| Volume | 113,743 |
| Year High | 5.35 |
| Year Low | 3.65 |
| 52wk High | 5.35 |
| 52wk Low | 3.5 |
| Year End Close | 14.53 |
| Shares Outstanding | 64,312 |
| % Institutional | 74.4 |
| Liabilities | 114.1M |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JIVE SOFTWARE (JIVE) now.
Trader's Blog
A Tumbling Copper Could Hit The Floor
1 hour, 1 minute ago
Stock Market Trades At Record Highs
20 hours ago
What's Behind the Fed's Inflation Obsession?
1 day ago
Equity
ROYAL BANK of CANADA (RY) +85
16 minutes ago
Trading up +0.40 (+0.53%) at 75.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
EVERI HOLDINGS INC (EVRI) -55
16 minutes ago
Trading down -0.175 (-2.34%) at 7.305. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P / HAREL ENERGY INDEX TRUST (SPHLENIT) +60
1 hour, 9 minutes ago
Trading up +2.51 (+0.13%) at 1901.69. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
DJ EUR DEVELOPMENT MARKET SELECT REIT IND EUR (DWEDRTE) -75
16 minutes ago
Trading down -3.60 (-0.31%) at 1161.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
GOLD Apr 2018 (E) (GC.J18.E) +75
21 minutes ago
Trading up +2.4 (+0.18%) at 1321.2. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
HARD RED WINTER WHEAT May 2018 (E) (KE.K18.E) -75
19 minutes ago
Trading down -4.50 (-0.95%) at 468.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Hungarian Forint/South African Rand (HUFZAR) +90
this minute
Trading up +0.00052 (+1.01%) at 0.05191. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
South Korean Won/New Zealand Dollar (KRWNZD) -100
2 minutes ago
Trading down -0.000495 (-0.41%) at 0.121185. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FT 6850: BALANCED INCOME SELECT PORTFOLIO SERIES 70 (FOCESX) +100
11 hours ago
Trading up +0.0177 (+0.18%) at 9.9884. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GABELLI UTIL FUND CL AAA (GABUX) -75
11 hours ago
Trading down -0.05 (-0.52%) at 9.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
