NASDAQ › JIVE SOFTWARE (NASDAQ:JIVE)
5.75 -0.07 (-1.22%)
2015-01-30 15:59:04, 15 min delay
| Last Price | 5.75 |
|---|---|
| Previous Close | 5.76 |
| Low | 5.73 |
| Time | 2015-01-30 15:59:04 |
| Year High Date | 2015-01-05 |
| Year Low Date | 2015-01-15 |
| 52wk High Date | 2014-02-11 |
| 52wk Low Date | 2014-12-17 |
| Average Volume | 329,740 |
| Short Interest | 6,269,854 |
| Assets | 207.5M |
| Volatility | 32.48 |
| Open | 5.76 |
|---|---|
| High | 5.87 |
| Volume | 390,577 |
| Year High | 6.18 |
| Year Low | 5.56 |
| 52wk High | 9.79 |
| 52wk Low | 5.06 |
| Year End Close | 14.53 |
| Shares Outstanding | 64,312 |
| % Institutional | 74.4 |
| Liabilities | 114.1M |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Precious Metal ETF's Seeing Interesting Action
12 hours ago
Sterling Momentum Softens
22 hours ago
The History & Likelihood Of V-shaped Oil Recoveries
1 day ago
Today's Financial News
Big-box Retail companies shares mixed at the close of trading
1 day ago
NEW YORK (AP) — Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $2.35 or 1.7 percent, to $142.99. Target fell $1.88 or 2.5 percent, to $73.61. Wal-Mart Stores Inc. fell $2.74 or 3.1 percent, to $84.98.
Autos companies shares down at the close of trading
1 day ago
NEW YORK (AP) — Shares of some top autos companies were down at the close of trading: Ford Motor Co. fell $.14 or .9 percent, to $14.71. General Motors Co. fell $.54 or 1.6 percent, to $32.62. Honda Motor Co. fell $.41 or 1.3 percent, to $30.22. Toyota Motor Corp. fell $3.30 or 2.5 percent, to $128.85.
Banks companies shares down at the close of trading
1 day ago
NEW YORK (AP) — Shares of some top banks companies were down at the close of trading: Bank of America Corp. fell $.28 or 1.8 percent, to $15.15. Citigroup Inc. fell $.67 or 1.4 percent, to $46.95. Goldman Sachs fell $3.58 or 2.0 percent, to $172.41. JPMorgan Chase fell $1.29 or 2.3 percent, to $54.38.
Airlines companies shares down at the close of trading
1 day ago
NEW YORK (AP) — Shares of some top airlines companies were down at the close of trading: Delta Air fell $2.90 or 5.8 percent, to $47.31. JetBlue Airways Corp. fell $.37 or 2.1 percent, to $16.79. Southwest Airlines Co. fell $1.81 or 3.9 percent, to $45.18. United Continental Holdings Inc. fell $4.16 or 5.7 percent, to $69.37.
