S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.27
-0.24 -0.31%
Gold
1196.100
-3.955 -0.33%
Euro
1.240105
+0.001020 +0.08%
US Dollar
88.232
-0.026 -0.03%
Strong

NASDAQ › JIVE SOFTWARE (NASDAQ:JIVE)

6.06 -0.05 (-0.82%)

2014-11-21 15:59:40, 15 min delay

JIVE SOFTWARE (NASDAQ:JIVE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.06
Previous Close6.07
Low6.05
Time2014-11-21 15:59:40
Year High Date2014-01-02
Year Low Date2014-10-24
52wk High Date2013-12-23
52wk Low Date2014-10-24
Average Volume840,935
Short Interest6,269,854
Assets207.5M
Volatility46.3
Open6.21
High6.24
Volume521,533
Year High11.41
Year Low5.59
52wk High11.44
52wk Low5.59
Year End Close14.53
Shares Outstanding64,312
% Institutional74.4
Liabilities114.1M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JIVE SOFTWARE (JIVE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Do All Super Traders Have in Common?
   22 hours ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: AdvSh AccuvestGblOpp : Approximately 414,900 shares changed hands, a 10,096.8 percent increase over its 65-day average volume. The shares rose $.36 or 1.5 percent to $25.00. Blackrock Muniholdings Insured Fund Inc. II : Approximately 568,300 shares changed hands, a 978.3 percent increase over its 65-day average volume. The shares fell $.10 or .8 percent to $13.11.

Top 10 Nasdaq-traded stocks posting largest volume decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Frequency Electronics Inc. : Approximately shares changed hands, a 99.9 decrease from its 65-day average volume. The shares remained unchanged at $10.88. Gbl Def & Nat Sec : Approximately shares changed hands, a 99.5 decrease from its 65-day average volume. The shares remained unchanged at $10.26.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Wesco Aircraft Holdings Inc. fell 18.4 percent to $13.98. Gamestop Corp. fell 13.0 percent to $37.86. Hoegh LNG Ptrs LP fell 7.6 percent to $21.09. Ruckus Wireless fell 6.3 percent to $11.70.

Silver companies shares mixed at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. rose $.05 or 2.0 percent, to $2.49. Pan American Silver Corp. fell $.04 or .4 percent, to $10.50. Silver Standard Resources Inc. rose $.02 or .3 percent, to $5.83. Silver Wheaton unchanged at $21.31.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.