| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @OJ.X24 | ORANGE JUICE - A NOVEMBER 2024 | 364.9 | 364.9 | 364.9 | 364.0 | -0.9 | -0.25% | 13:16 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2024-10-18 | 90.00000000 | @OJ.X24.9000C | 274.9 | 0.0 | @OJ.X24.9000P | 0.05 | 0.00 | ||
| 2024-10-18 | 100.00000000 | @OJ.X24.10000C | 264.90 | 0.00 | @OJ.X24.10000P | 0.05 | 0.00 | ||
| 2024-10-18 | 105.00000000 | @OJ.X24.10500C | 259.90 | 0.00 | @OJ.X24.10500P | 0.05 | 0.00 | ||
| 2024-10-18 | 110.00000000 | @OJ.X24.11000C | 254.90 | 0.00 | @OJ.X24.11000P | 0.05 | 0.00 | ||
| 2024-10-18 | 115.00000000 | @OJ.X24.11500C | 246.50 | 0.00 | @OJ.X24.11500P | 0.10 | 0.00 | ||
| 2024-10-18 | 120.00000000 | @OJ.X24.12000C | 244.90 | 0.00 | @OJ.X24.12000P | 0.10 | 0.00 | ||
| 2024-10-18 | 125.00000000 | @OJ.X24.12500C | 239.90 | 0.00 | @OJ.X24.12500P | 0.15 | 0.00 | ||
| 2024-10-18 | 130.00000000 | @OJ.X24.13000C | 234.90 | 0.00 | @OJ.X24.13000P | 0.15 | 0.00 | ||
| 2024-10-18 | 135.00000000 | @OJ.X24.13500C | 229.90 | 0.00 | @OJ.X24.13500P | 0.20 | 0.00 | ||
| 2024-10-18 | 140.00000000 | @OJ.X24.14000C | 224.90 | 0.00 | @OJ.X24.14000P | 0.20 | 0.00 | ||
| 2024-10-18 | 145.00000000 | @OJ.X24.14500C | 219.90 | 0.00 | @OJ.X24.14500P | 0.25 | 0.00 | ||
| 2024-10-18 | 150.00000000 | @OJ.X24.15000C | 214.90 | 0.00 | @OJ.X24.15000P | 0.30 | 0.00 | ||
| 2024-10-18 | 155.00000000 | @OJ.X24.15500C | 209.90 | 0.00 | @OJ.X24.15500P | 0.30 | 0.00 | ||
| 2024-10-18 | 160.00000000 | @OJ.X24.16000C | 204.90 | 0.00 | @OJ.X24.16000P | 0.35 | 0.00 | ||
| 2024-10-18 | 165.00000000 | @OJ.X24.16500C | 199.90 | 0.00 | @OJ.X24.16500P | 0.45 | 0.00 | ||
| 2024-10-18 | 170.00000000 | @OJ.X24.17000C | 191.50 | 0.00 | @OJ.X24.17000P | 0.50 | 0.00 | ||
| 2024-10-18 | 175.00000000 | @OJ.X24.17500C | 189.90 | 0.00 | @OJ.X24.17500P | 0.55 | 0.00 | ||
| 2024-10-18 | 180.00000000 | @OJ.X24.18000C | 184.90 | 0.00 | @OJ.X24.18000P | 0.65 | 0.00 | ||
| 2024-10-18 | 185.00000000 | @OJ.X24.18500C | 179.90 | 0.00 | @OJ.X24.18500P | 0.70 | 0.00 | ||
| 2024-10-18 | 190.00000000 | @OJ.X24.19000C | 174.90 | 0.00 | @OJ.X24.19000P | 0.80 | 0.00 | ||
| 2024-10-18 | 195.00000000 | @OJ.X24.19500C | 169.90 | 0.00 | @OJ.X24.19500P | 0.90 | 0.00 | ||
| 2024-10-18 | 200.00000000 | @OJ.X24.20000C | 164.95 | 0.00 | @OJ.X24.20000P | 1.00 | 0.00 | ||
| 2024-10-18 | 205.00000000 | @OJ.X24.20500C | 160.00 | 0.00 | @OJ.X24.20500P | 1.15 | 0.00 | ||
| 2024-10-18 | 210.00000000 | @OJ.X24.21000C | 155.05 | 0.00 | @OJ.X24.21000P | 1.25 | 0.00 | ||
| 2024-10-18 | 215.00000000 | @OJ.X24.21500C | 150.15 | 0.00 | @OJ.X24.21500P | 1.40 | 0.00 | ||
| 2024-10-18 | 220.00000000 | @OJ.X24.22000C | 145.30 | 0.00 | @OJ.X24.22000P | 1.60 | 0.00 | ||
| 2024-10-18 | 225.00000000 | @OJ.X24.22500C | 140.45 | 0.00 | @OJ.X24.22500P | 1.75 | 0.00 | ||
| 2024-10-18 | 230.00000000 | @OJ.X24.23000C | 135.60 | 0.00 | @OJ.X24.23000P | 1.95 | 0.00 | ||
| 2024-10-18 | 235.00000000 | @OJ.X24.23500C | 127.30 | 0.00 | @OJ.X24.23500P | 2.15 | 0.00 | ||
| 2024-10-18 | 240.00000000 | @OJ.X24.24000C | 126.00 | 0.00 | @OJ.X24.24000P | 2.40 | 0.00 | ||
| 2024-10-18 | 245.00000000 | @OJ.X24.24500C | 121.25 | 0.00 | @OJ.X24.24500P | 2.65 | 0.00 | ||
| 2024-10-18 | 250.00000000 | @OJ.X24.25000C | 116.50 | 0.00 | @OJ.X24.25000P | 2.90 | 0.00 | ||
| 2024-10-18 | 255.00000000 | @OJ.X24.25500C | 111.80 | 0.00 | @OJ.X24.25500P | 3.20 | 0.00 | ||
| 2024-10-18 | 260.00000000 | @OJ.X24.26000C | 107.15 | 0.00 | @OJ.X24.26000P | 3.55 | 0.00 | ||
| 2024-10-18 | 265.00000000 | @OJ.X24.26500C | 102.55 | 0.00 | @OJ.X24.26500P | 3.90 | 0.00 | ||
| 2024-10-18 | 270.00000000 | @OJ.X24.27000C | 97.95 | 0.00 | @OJ.X24.27000P | 4.30 | 0.00 | ||
| 2024-10-18 | 275.00000000 | @OJ.X24.27500C | 93.40 | 0.00 | @OJ.X24.27500P | 4.70 | 0.00 | ||
| 2024-10-18 | 280.00000000 | @OJ.X24.28000C | 88.90 | 0.00 | @OJ.X24.28000P | 5.20 | 0.00 | ||
| 2024-10-18 | 285.00000000 | @OJ.X24.28500C | 84.45 | 0.00 | @OJ.X24.28500P | 5.70 | 0.00 | ||
| 2024-10-18 | 290.00000000 | @OJ.X24.29000C | 80.10 | 0.00 | @OJ.X24.29000P | 6.30 | 0.00 | ||
| 2024-10-18 | 295.00000000 | @OJ.X24.29500C | 75.80 | 0.00 | @OJ.X24.29500P | 6.90 | 0.00 | ||
| 2024-10-18 | 300.00000000 | @OJ.X24.30000C | 71.55 | 0.00 | @OJ.X24.30000P | 12.50 | +4.85 | 96 | |
| 2024-10-18 | 305.00000000 | @OJ.X24.30500C | 67.40 | 0.00 | @OJ.X24.30500P | 8.45 | 0.00 | 10 | |
| 2024-10-18 | 310.00000000 | @OJ.X24.31000C | 63.35 | 0.00 | @OJ.X24.31000P | 9.30 | 0.00 | ||
| 2024-10-18 | 315.00000000 | @OJ.X24.31500C | 59.40 | 0.00 | @OJ.X24.31500P | 10.35 | 0.00 | ||
| 2024-10-18 | 320.00000000 | @OJ.X24.32000C | 55.60 | 0.00 | @OJ.X24.32000P | 10.30 | 0.00 | 7 | |
| 2024-10-18 | 325.00000000 | @OJ.X24.32500C | 35.00 | -16.95 | @OJ.X24.32500P | 20.00 | +7.25 | 27 | |
| 2024-10-18 | 330.00000000 | @OJ.X24.33000C | 48.45 | 0.00 | @OJ.X24.33000P | 14.15 | 0.00 | ||
| 2024-10-18 | 335.00000000 | @OJ.X24.33500C | 45.15 | 0.00 | @OJ.X24.33500P | 22.00 | +6.25 | 24 | |
| 2024-10-18 | 340.00000000 | @OJ.X24.34000C | 41.95 | 0.00 | @OJ.X24.34000P | 15.85 | 0.00 | ||
| 2024-10-18 | 345.00000000 | @OJ.X24.34500C | 38.95 | 0.00 | @OJ.X24.34500P | 19.40 | 0.00 | ||
| 2024-10-18 | 350.00000000 | @OJ.X24.35000C | 36.15 | 0.00 | @OJ.X24.35000P | 22.00 | +0.50 | 1 | |
| 2024-10-18 | 355.00000000 | @OJ.X24.35500C | 33.50 | 0.00 | @OJ.X24.35500P | 23.80 | 0.00 | ||
| 2024-10-18 | 360.00000000 | @OJ.X24.36000C | 15.00 | -16.00 | 1 | @OJ.X24.36000P | 26.20 | 0.00 | |
| 2024-10-18 | 365.00000000 | @OJ.X24.36500C | 28.70 | 0.00 | 7 | @OJ.X24.36500P | 28.80 | 0.00 | |
| 2024-10-18 | 370.00000000 | @OJ.X24.37000C | 26.55 | 0.00 | @OJ.X24.37000P | 31.55 | 0.00 | ||
| 2024-10-18 | 375.00000000 | @OJ.X24.37500C | 24.50 | 0.00 | 50 | @OJ.X24.37500P | 34.45 | 0.00 | |
| 2024-10-18 | 380.00000000 | @OJ.X24.38000C | 22.65 | 0.00 | @OJ.X24.38000P | 37.50 | 0.00 | ||
| 2024-10-18 | 385.00000000 | @OJ.X24.38500C | 20.90 | 0.00 | @OJ.X24.38500P | 40.65 | 0.00 | ||
| 2024-10-18 | 390.00000000 | @OJ.X24.39000C | 19.25 | 0.00 | @OJ.X24.39000P | 43.95 | 0.00 | ||
| 2024-10-18 | 395.00000000 | @OJ.X24.39500C | 17.75 | 0.00 | @OJ.X24.39500P | 47.35 | 0.00 | ||
| 2024-10-18 | 400.00000000 | @OJ.X24.40000C | 16.40 | 0.00 | 30 | @OJ.X24.40000P | 50.90 | 0.00 | |
| 2024-10-18 | 405.00000000 | @OJ.X24.40500C | 15.10 | 0.00 | 60 | @OJ.X24.40500P | 54.50 | 0.00 | |
| 2024-10-18 | 410.00000000 | @OJ.X24.41000C | 12.00 | 0.00 | @OJ.X24.41000P | 58.25 | 0.00 | ||
| 2024-10-18 | 420.00000000 | @OJ.X24.42000C | 11.80 | 0.00 | @OJ.X24.42000P | 66.00 | 0.00 | ||
| 2024-10-18 | 430.00000000 | @OJ.X24.43000C | 9.95 | 0.00 | @OJ.X24.43000P | 74.05 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools