Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@OJ.K25 | ORANGE JUICE - A MAY 2025 | 352.4 | 352.4 | 352.4 | 352.4 | 0.0 | 0.00% | 00:00 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2025-04-17 | 5.00000000 | @OJ.K25.500C | 339.05 | 0.00 | @OJ.K25.500P | 0.05 | 0.00 | ||
2025-04-17 | 10.00000000 | @OJ.K25.1000C | 334.05 | 0.00 | @OJ.K25.1000P | 0.05 | 0.00 | ||
2025-04-17 | 15.00000000 | @OJ.K25.1500C | 329.05 | 0.00 | @OJ.K25.1500P | 0.05 | 0.00 | ||
2025-04-17 | 20.00000000 | @OJ.K25.2000C | 324.05 | 0.00 | @OJ.K25.2000P | 0.05 | 0.00 | ||
2025-04-17 | 25.00000000 | @OJ.K25.2500C | 319.05 | 0.00 | @OJ.K25.2500P | 0.05 | 0.00 | ||
2025-04-17 | 30.00000000 | @OJ.K25.3000C | 314.05 | 0.00 | @OJ.K25.3000P | 0.05 | 0.00 | ||
2025-04-17 | 35.00000000 | @OJ.K25.3500C | 309.05 | 0.00 | @OJ.K25.3500P | 0.05 | 0.00 | ||
2025-04-17 | 40.00000000 | @OJ.K25.4000C | 304.05 | 0.00 | @OJ.K25.4000P | 0.05 | 0.00 | ||
2025-04-17 | 45.00000000 | @OJ.K25.4500C | 299.05 | 0.00 | @OJ.K25.4500P | 0.05 | 0.00 | ||
2025-04-17 | 50.00000000 | @OJ.K25.5000C | 294.05 | 0.00 | @OJ.K25.5000P | 0.05 | 0.00 | ||
2025-04-17 | 60.00000000 | @OJ.K25.6000C | 284.05 | 0.00 | @OJ.K25.6000P | 0.05 | 0.00 | ||
2025-04-17 | 70.00000000 | @OJ.K25.7000C | 274.05 | 0.00 | @OJ.K25.7000P | 0.10 | 0.00 | ||
2025-04-17 | 80.00000000 | @OJ.K25.8000C | 264.05 | 0.00 | @OJ.K25.8000P | 0.15 | 0.00 | ||
2025-04-17 | 90.00000000 | @OJ.K25.9000C | 254.05 | 0.00 | @OJ.K25.9000P | 0.25 | 0.00 | ||
2025-04-17 | 100.00000000 | @OJ.K25.10000C | 244.05 | 0.00 | @OJ.K25.10000P | 0.30 | 0.00 | ||
2025-04-17 | 110.00000000 | @OJ.K25.11000C | 234.05 | 0.00 | @OJ.K25.11000P | 0.45 | 0.00 | ||
2025-04-17 | 115.00000000 | @OJ.K25.11500C | 229.05 | 0.00 | @OJ.K25.11500P | 0.50 | 0.00 | ||
2025-04-17 | 120.00000000 | @OJ.K25.12000C | 224.05 | 0.00 | @OJ.K25.12000P | 0.60 | 0.00 | ||
2025-04-17 | 125.00000000 | @OJ.K25.12500C | 219.05 | 0.00 | @OJ.K25.12500P | 0.70 | 0.00 | ||
2025-04-17 | 130.00000000 | @OJ.K25.13000C | 214.05 | 0.00 | @OJ.K25.13000P | 0.75 | 0.00 | ||
2025-04-17 | 135.00000000 | @OJ.K25.13500C | 209.05 | 0.00 | @OJ.K25.13500P | 0.85 | 0.00 | ||
2025-04-17 | 140.00000000 | @OJ.K25.14000C | 204.05 | 0.00 | @OJ.K25.14000P | 0.95 | 0.00 | ||
2025-04-17 | 145.00000000 | @OJ.K25.14500C | 199.05 | 0.00 | @OJ.K25.14500P | 1.10 | 0.00 | ||
2025-04-17 | 150.00000000 | @OJ.K25.15000C | 194.05 | 0.00 | @OJ.K25.15000P | 1.20 | 0.00 | ||
2025-04-17 | 155.00000000 | @OJ.K25.15500C | 189.05 | 0.00 | @OJ.K25.15500P | 1.35 | 0.00 | ||
2025-04-17 | 160.00000000 | @OJ.K25.16000C | 184.05 | 0.00 | @OJ.K25.16000P | 1.50 | 0.00 | ||
2025-04-17 | 165.00000000 | @OJ.K25.16500C | 179.05 | 0.00 | @OJ.K25.16500P | 1.65 | 0.00 | ||
2025-04-17 | 170.00000000 | @OJ.K25.17000C | 174.05 | 0.00 | @OJ.K25.17000P | 1.85 | 0.00 | ||
2025-04-17 | 175.00000000 | @OJ.K25.17500C | 169.10 | 0.00 | @OJ.K25.17500P | 2.00 | 0.00 | ||
2025-04-17 | 180.00000000 | @OJ.K25.18000C | 164.20 | 0.00 | @OJ.K25.18000P | 2.20 | 0.00 | ||
2025-04-17 | 185.00000000 | @OJ.K25.18500C | 159.30 | 0.00 | @OJ.K25.18500P | 2.40 | 0.00 | ||
2025-04-17 | 190.00000000 | @OJ.K25.19000C | 154.45 | 0.00 | @OJ.K25.19000P | 2.65 | 0.00 | ||
2025-04-17 | 195.00000000 | @OJ.K25.19500C | 149.60 | 0.00 | @OJ.K25.19500P | 2.90 | 0.00 | ||
2025-04-17 | 200.00000000 | @OJ.K25.20000C | 144.80 | 0.00 | @OJ.K25.20000P | 3.15 | 0.00 | ||
2025-04-17 | 205.00000000 | @OJ.K25.20500C | 140.00 | 0.00 | @OJ.K25.20500P | 3.40 | 0.00 | ||
2025-04-17 | 210.00000000 | @OJ.K25.21000C | 135.30 | 0.00 | @OJ.K25.21000P | 3.70 | 0.00 | ||
2025-04-17 | 215.00000000 | @OJ.K25.21500C | 130.55 | 0.00 | @OJ.K25.21500P | 4.00 | 0.00 | ||
2025-04-17 | 220.00000000 | @OJ.K25.22000C | 125.90 | 0.00 | @OJ.K25.22000P | 4.35 | 0.00 | ||
2025-04-17 | 225.00000000 | @OJ.K25.22500C | 121.25 | 0.00 | @OJ.K25.22500P | 4.70 | 0.00 | ||
2025-04-17 | 230.00000000 | @OJ.K25.23000C | 116.60 | 0.00 | @OJ.K25.23000P | 5.05 | 0.00 | ||
2025-04-17 | 235.00000000 | @OJ.K25.23500C | 112.05 | 0.00 | @OJ.K25.23500P | 5.45 | 0.00 | ||
2025-04-17 | 240.00000000 | @OJ.K25.24000C | 107.50 | 0.00 | @OJ.K25.24000P | 5.85 | 0.00 | ||
2025-04-17 | 245.00000000 | @OJ.K25.24500C | 103.00 | 0.00 | @OJ.K25.24500P | 6.30 | 0.00 | ||
2025-04-17 | 250.00000000 | @OJ.K25.25000C | 98.50 | 0.00 | @OJ.K25.25000P | 6.80 | 0.00 | ||
2025-04-17 | 255.00000000 | @OJ.K25.25500C | 94.10 | 0.00 | @OJ.K25.25500P | 7.30 | 0.00 | ||
2025-04-17 | 260.00000000 | @OJ.K25.26000C | 89.70 | 0.00 | @OJ.K25.26000P | 7.80 | 0.00 | ||
2025-04-17 | 265.00000000 | @OJ.K25.26500C | 85.35 | 0.00 | @OJ.K25.26500P | 8.40 | 0.00 | ||
2025-04-17 | 270.00000000 | @OJ.K25.27000C | 81.05 | 0.00 | @OJ.K25.27000P | 9.00 | 0.00 | ||
2025-04-17 | 275.00000000 | @OJ.K25.27500C | 76.80 | 0.00 | @OJ.K25.27500P | 9.70 | 0.00 | ||
2025-04-17 | 280.00000000 | @OJ.K25.28000C | 72.65 | 0.00 | @OJ.K25.28000P | 10.40 | 0.00 | ||
2025-04-17 | 285.00000000 | @OJ.K25.28500C | 68.50 | 0.00 | @OJ.K25.28500P | 11.15 | 0.00 | ||
2025-04-17 | 290.00000000 | @OJ.K25.29000C | 64.50 | 0.00 | @OJ.K25.29000P | 12.05 | 0.00 | ||
2025-04-17 | 295.00000000 | @OJ.K25.29500C | 60.55 | 0.00 | @OJ.K25.29500P | 12.95 | 0.00 | ||
2025-04-17 | 300.00000000 | @OJ.K25.30000C | 56.75 | 0.00 | @OJ.K25.30000P | 14.05 | 0.00 | ||
2025-04-17 | 305.00000000 | @OJ.K25.30500C | 53.05 | 0.00 | @OJ.K25.30500P | 15.20 | 0.00 | ||
2025-04-17 | 310.00000000 | @OJ.K25.31000C | 49.55 | 0.00 | @OJ.K25.31000P | 16.55 | 0.00 | ||
2025-04-17 | 315.00000000 | @OJ.K25.31500C | 46.20 | 0.00 | @OJ.K25.31500P | 18.05 | 0.00 | ||
2025-04-17 | 320.00000000 | @OJ.K25.32000C | 43.00 | 0.00 | @OJ.K25.32000P | 19.70 | 0.00 | ||
2025-04-17 | 325.00000000 | @OJ.K25.32500C | 40.00 | 0.00 | @OJ.K25.32500P | 21.60 | 0.00 | ||
2025-04-17 | 330.00000000 | @OJ.K25.33000C | 37.20 | 0.00 | @OJ.K25.33000P | 23.60 | 0.00 | ||
2025-04-17 | 335.00000000 | @OJ.K25.33500C | 34.55 | 0.00 | @OJ.K25.33500P | 25.80 | 0.00 | ||
2025-04-17 | 340.00000000 | @OJ.K25.34000C | 32.10 | 0.00 | @OJ.K25.34000P | 28.20 | 0.00 | ||
2025-04-17 | 345.00000000 | @OJ.K25.34500C | 33.20 | 0.00 | @OJ.K25.34500P | 30.70 | 0.00 | ||
2025-04-17 | 350.00000000 | @OJ.K25.35000C | 27.60 | 0.00 | @OJ.K25.35000P | 33.35 | 0.00 | ||
2025-04-17 | 355.00000000 | @OJ.K25.35500C | 25.55 | 0.00 | @OJ.K25.35500P | 36.15 | 0.00 | ||
2025-04-17 | 360.00000000 | @OJ.K25.36000C | 23.65 | 0.00 | @OJ.K25.36000P | 39.10 | 0.00 | ||
2025-04-17 | 365.00000000 | @OJ.K25.36500C | 21.90 | 0.00 | @OJ.K25.36500P | 42.15 | 0.00 | ||
2025-04-17 | 370.00000000 | @OJ.K25.37000C | 20.20 | 0.00 | @OJ.K25.37000P | 45.35 | 0.00 | ||
2025-04-17 | 375.00000000 | @OJ.K25.37500C | 18.65 | 0.00 | @OJ.K25.37500P | 48.65 | 0.00 | ||
2025-04-17 | 380.00000000 | @OJ.K25.38000C | 17.25 | 0.00 | @OJ.K25.38000P | 52.05 | 0.00 | ||
2025-04-17 | 385.00000000 | @OJ.K25.38500C | 18.90 | 0.00 | @OJ.K25.38500P | 55.55 | 0.00 | ||
2025-04-17 | 390.00000000 | @OJ.K25.39000C | 14.65 | 0.00 | @OJ.K25.39000P | 59.20 | 0.00 | ||
2025-04-17 | 400.00000000 | @OJ.K25.40000C | 12.40 | 0.00 | @OJ.K25.40000P | 66.70 | 0.00 | ||
2025-04-17 | 410.00000000 | @OJ.K25.41000C | 10.45 | 0.00 | @OJ.K25.41000P | 74.55 | 0.00 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools