| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @DX.U24 | US DOLLAR INDEX SEPTEMBER 2024 | 104.729 | 104.729 | 104.729 | 104.695 | -0.034 | -0.03% | 15:56 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2024-09-06 | 50.00000000 | @DX.U24.5000C | 54.92 | 0.00 | @DX.U24.5000P | 0.005 | 0.000 | ||
| 2024-09-06 | 50.50000000 | @DX.U24.5050C | 54.420 | 0.000 | @DX.U24.5050P | 0.005 | 0.000 | ||
| 2024-09-06 | 51.00000000 | @DX.U24.5100C | 53.920 | 0.000 | @DX.U24.5100P | 0.005 | 0.000 | ||
| 2024-09-06 | 51.50000000 | @DX.U24.5150P | 0.005 | 0.000 | |||||
| 2024-09-06 | 52.00000000 | @DX.U24.5200C | 53.040 | 0.000 | @DX.U24.5200P | 0.005 | 0.000 | ||
| 2024-09-06 | 52.50000000 | @DX.U24.5250C | 52.540 | 0.000 | @DX.U24.5250P | 0.005 | 0.000 | ||
| 2024-09-06 | 53.00000000 | @DX.U24.5300C | 52.040 | 0.000 | @DX.U24.5300P | 0.005 | 0.000 | ||
| 2024-09-06 | 53.50000000 | @DX.U24.5350C | 51.540 | 0.000 | @DX.U24.5350P | 0.005 | 0.000 | ||
| 2024-09-06 | 54.00000000 | @DX.U24.5400C | 50.920 | 0.000 | @DX.U24.5400P | 0.005 | 0.000 | ||
| 2024-09-06 | 54.50000000 | @DX.U24.5450C | 50.540 | 0.000 | @DX.U24.5450P | 0.005 | 0.000 | ||
| 2024-09-06 | 55.00000000 | @DX.U24.5500P | 0.005 | 0.000 | |||||
| 2024-09-06 | 55.50000000 | @DX.U24.5550C | 49.540 | 0.000 | @DX.U24.5550P | 0.005 | 0.000 | ||
| 2024-09-06 | 56.00000000 | @DX.U24.5600C | 49.040 | 0.000 | @DX.U24.5600P | 0.005 | 0.000 | ||
| 2024-09-06 | 56.50000000 | @DX.U24.5650C | 48.540 | 0.000 | @DX.U24.5650P | 0.005 | 0.000 | ||
| 2024-09-06 | 57.00000000 | @DX.U24.5700P | 0.005 | 0.000 | |||||
| 2024-09-06 | 57.50000000 | @DX.U24.5750C | 47.540 | 0.000 | |||||
| 2024-09-06 | 58.00000000 | @DX.U24.5800C | 47.040 | 0.000 | @DX.U24.5800P | 0.005 | 0.000 | ||
| 2024-09-06 | 58.50000000 | @DX.U24.5850C | 46.420 | 0.000 | @DX.U24.5850P | 0.005 | 0.000 | ||
| 2024-09-06 | 59.00000000 | @DX.U24.5900C | 46.040 | 0.000 | @DX.U24.5900P | 0.005 | 0.000 | ||
| 2024-09-06 | 59.50000000 | @DX.U24.5950C | 45.540 | 0.000 | @DX.U24.5950P | 0.005 | 0.000 | ||
| 2024-09-06 | 60.00000000 | @DX.U24.6000C | 45.040 | 0.000 | @DX.U24.6000P | 0.005 | 0.000 | ||
| 2024-09-06 | 60.50000000 | @DX.U24.6050C | 44.055 | 0.000 | @DX.U24.6050P | 0.005 | 0.000 | ||
| 2024-09-06 | 61.00000000 | @DX.U24.6100C | 44.040 | 0.000 | @DX.U24.6100P | 0.005 | 0.000 | ||
| 2024-09-06 | 61.50000000 | @DX.U24.6150C | 43.540 | 0.000 | @DX.U24.6150P | 0.005 | 0.000 | ||
| 2024-09-06 | 62.00000000 | @DX.U24.6200C | 42.920 | 0.000 | @DX.U24.6200P | 0.005 | 0.000 | ||
| 2024-09-06 | 62.50000000 | @DX.U24.6250C | 42.420 | 0.000 | @DX.U24.6250P | 0.005 | 0.000 | ||
| 2024-09-06 | 63.00000000 | @DX.U24.6300C | 42.040 | 0.000 | @DX.U24.6300P | 0.005 | 0.000 | ||
| 2024-09-06 | 63.50000000 | @DX.U24.6350C | 41.540 | 0.000 | @DX.U24.6350P | 0.005 | 0.000 | ||
| 2024-09-06 | 64.00000000 | @DX.U24.6400C | 40.920 | 0.000 | @DX.U24.6400P | 0.005 | 0.000 | ||
| 2024-09-06 | 64.50000000 | @DX.U24.6450C | 40.540 | 0.000 | @DX.U24.6450P | 0.005 | 0.000 | ||
| 2024-09-06 | 65.00000000 | @DX.U24.6500C | 39.920 | 0.000 | @DX.U24.6500P | 0.005 | 0.000 | ||
| 2024-09-06 | 65.50000000 | @DX.U24.6550C | 39.540 | 0.000 | |||||
| 2024-09-06 | 66.00000000 | @DX.U24.6600P | 0.005 | 0.000 | |||||
| 2024-09-06 | 66.50000000 | @DX.U24.6650C | 38.540 | 0.000 | @DX.U24.6650P | 0.005 | 0.000 | ||
| 2024-09-06 | 67.00000000 | @DX.U24.6700C | 38.040 | 0.000 | @DX.U24.6700P | 0.005 | 0.000 | ||
| 2024-09-06 | 67.50000000 | @DX.U24.6750C | 37.540 | 0.000 | |||||
| 2024-09-06 | 68.00000000 | @DX.U24.6800C | 37.040 | 0.000 | @DX.U24.6800P | 0.005 | 0.000 | ||
| 2024-09-06 | 68.50000000 | @DX.U24.6850C | 36.540 | 0.000 | @DX.U24.6850P | 0.005 | 0.000 | ||
| 2024-09-06 | 69.00000000 | @DX.U24.6900C | 36.040 | 0.000 | @DX.U24.6900P | 0.005 | 0.000 | ||
| 2024-09-06 | 69.50000000 | @DX.U24.6950C | 35.540 | 0.000 | @DX.U24.6950P | 0.005 | 0.000 | ||
| 2024-09-06 | 70.00000000 | @DX.U24.7000C | 35.040 | 0.000 | @DX.U24.7000P | 0.005 | 0.000 | ||
| 2024-09-06 | 70.50000000 | @DX.U24.7050C | 34.540 | 0.000 | |||||
| 2024-09-06 | 71.00000000 | @DX.U24.7100C | 34.040 | 0.000 | @DX.U24.7100P | 0.005 | 0.000 | ||
| 2024-09-06 | 71.50000000 | @DX.U24.7150C | 33.540 | 0.000 | @DX.U24.7150P | 0.005 | 0.000 | ||
| 2024-09-06 | 72.00000000 | @DX.U24.7200C | 32.920 | 0.000 | @DX.U24.7200P | 0.005 | 0.000 | ||
| 2024-09-06 | 72.50000000 | @DX.U24.7250C | 32.540 | 0.000 | @DX.U24.7250P | 0.005 | 0.000 | ||
| 2024-09-06 | 73.00000000 | @DX.U24.7300C | 32.040 | 0.000 | @DX.U24.7300P | 0.005 | 0.000 | ||
| 2024-09-06 | 73.50000000 | @DX.U24.7350C | 31.540 | 0.000 | @DX.U24.7350P | 0.005 | 0.000 | ||
| 2024-09-06 | 74.00000000 | @DX.U24.7400C | 31.040 | 0.000 | @DX.U24.7400P | 0.005 | 0.000 | ||
| 2024-09-06 | 74.50000000 | @DX.U24.7450C | 30.540 | 0.000 | |||||
| 2024-09-06 | 75.00000000 | @DX.U24.7500C | 30.040 | 0.000 | |||||
| 2024-09-06 | 75.50000000 | @DX.U24.7550C | 29.420 | 0.000 | @DX.U24.7550P | 0.005 | 0.000 | ||
| 2024-09-06 | 76.00000000 | @DX.U24.7600C | 29.040 | 0.000 | @DX.U24.7600P | 0.005 | 0.000 | ||
| 2024-09-06 | 76.50000000 | @DX.U24.7650C | 28.540 | 0.000 | @DX.U24.7650P | 0.005 | 0.000 | ||
| 2024-09-06 | 77.00000000 | @DX.U24.7700C | 28.040 | 0.000 | @DX.U24.7700P | 0.005 | 0.000 | ||
| 2024-09-06 | 77.50000000 | @DX.U24.7750C | 27.420 | 0.000 | @DX.U24.7750P | 0.005 | 0.000 | ||
| 2024-09-06 | 78.00000000 | @DX.U24.7800C | 26.920 | 0.000 | @DX.U24.7800P | 0.005 | 0.000 | ||
| 2024-09-06 | 79.00000000 | @DX.U24.7900C | 26.040 | 0.000 | @DX.U24.7900P | 0.005 | 0.000 | ||
| 2024-09-06 | 79.50000000 | @DX.U24.7950C | 25.540 | 0.000 | @DX.U24.7950P | 0.005 | 0.000 | ||
| 2024-09-06 | 80.00000000 | @DX.U24.8000C | 25.040 | 0.000 | @DX.U24.8000P | 0.010 | 0.000 | ||
| 2024-09-06 | 80.50000000 | @DX.U24.8050C | 24.540 | 0.000 | @DX.U24.8050P | 0.010 | 0.000 | ||
| 2024-09-06 | 81.00000000 | @DX.U24.8100C | 24.040 | 0.000 | @DX.U24.8100P | 0.010 | 0.000 | ||
| 2024-09-06 | 81.50000000 | @DX.U24.8150C | 23.540 | 0.000 | @DX.U24.8150P | 0.010 | 0.000 | ||
| 2024-09-06 | 82.00000000 | @DX.U24.8200C | 23.040 | 0.000 | @DX.U24.8200P | 0.010 | 0.000 | ||
| 2024-09-06 | 82.50000000 | @DX.U24.8250C | 22.540 | 0.000 | @DX.U24.8250P | 0.015 | 0.000 | ||
| 2024-09-06 | 83.00000000 | @DX.U24.8300C | 21.920 | 0.000 | @DX.U24.8300P | 0.015 | 0.000 | ||
| 2024-09-06 | 83.50000000 | @DX.U24.8350P | 0.015 | 0.000 | |||||
| 2024-09-06 | 84.00000000 | @DX.U24.8400C | 20.920 | 0.000 | @DX.U24.8400P | 0.020 | 0.000 | ||
| 2024-09-06 | 84.50000000 | @DX.U24.8450C | 20.540 | 0.000 | |||||
| 2024-09-06 | 85.00000000 | @DX.U24.8500C | 20.040 | 0.000 | @DX.U24.8500P | 0.020 | 0.000 | ||
| 2024-09-06 | 85.50000000 | @DX.U24.8550C | 19.540 | 0.000 | @DX.U24.8550P | 0.025 | 0.000 | ||
| 2024-09-06 | 86.00000000 | @DX.U24.8600C | 19.040 | 0.000 | @DX.U24.8600P | 0.025 | 0.000 | ||
| 2024-09-06 | 86.50000000 | @DX.U24.8650C | 18.540 | 0.000 | @DX.U24.8650P | 0.030 | 0.000 | ||
| 2024-09-06 | 87.00000000 | @DX.U24.8700C | 18.040 | 0.000 | @DX.U24.8700P | 0.030 | 0.000 | ||
| 2024-09-06 | 87.50000000 | @DX.U24.8750C | 17.540 | 0.000 | @DX.U24.8750P | 0.035 | 0.000 | ||
| 2024-09-06 | 88.00000000 | @DX.U24.8800C | 16.920 | 0.000 | @DX.U24.8800P | 0.040 | 0.000 | ||
| 2024-09-06 | 88.50000000 | @DX.U24.8850C | 16.540 | 0.000 | |||||
| 2024-09-06 | 89.00000000 | @DX.U24.8900C | 16.040 | 0.000 | @DX.U24.8900P | 0.045 | 0.000 | ||
| 2024-09-06 | 89.50000000 | @DX.U24.8950C | 15.540 | 0.000 | @DX.U24.8950P | 0.050 | 0.000 | ||
| 2024-09-06 | 90.00000000 | @DX.U24.9000C | 15.040 | 0.000 | @DX.U24.9000P | 0.055 | 0.000 | ||
| 2024-09-06 | 90.50000000 | @DX.U24.9050C | 14.545 | 0.000 | @DX.U24.9050P | 0.060 | 0.000 | ||
| 2024-09-06 | 91.00000000 | @DX.U24.9100C | 13.925 | 0.000 | @DX.U24.9100P | 0.065 | 0.000 | ||
| 2024-09-06 | 91.50000000 | @DX.U24.9150C | 13.550 | 0.000 | @DX.U24.9150P | 0.075 | 0.000 | ||
| 2024-09-06 | 92.00000000 | @DX.U24.9200C | 13.055 | 0.000 | @DX.U24.9200P | 0.080 | 0.000 | ||
| 2024-09-06 | 92.50000000 | @DX.U24.9250C | 12.560 | 0.000 | @DX.U24.9250P | 0.090 | 0.000 | ||
| 2024-09-06 | 93.00000000 | @DX.U24.9300C | 11.950 | 0.000 | @DX.U24.9300P | 0.095 | 0.000 | ||
| 2024-09-06 | 93.50000000 | @DX.U24.9350C | 11.575 | 0.000 | @DX.U24.9350P | 0.105 | 0.000 | ||
| 2024-09-06 | 94.00000000 | @DX.U24.9400C | 11.085 | 0.000 | @DX.U24.9400P | 0.115 | 0.000 | ||
| 2024-09-06 | 94.50000000 | @DX.U24.9450C | 10.595 | 0.000 | @DX.U24.9450P | 0.125 | 0.000 | ||
| 2024-09-06 | 95.00000000 | @DX.U24.9500C | 10.110 | 0.000 | @DX.U24.9500P | 0.140 | 0.000 | ||
| 2024-09-06 | 95.50000000 | @DX.U24.9550C | 9.505 | 0.000 | @DX.U24.9550P | 0.155 | 0.000 | ||
| 2024-09-06 | 96.00000000 | @DX.U24.9600C | 9.140 | 0.000 | @DX.U24.9600P | 0.165 | 0.000 | ||
| 2024-09-06 | 96.50000000 | @DX.U24.9650C | 8.655 | 0.000 | @DX.U24.9650P | 0.185 | 0.000 | ||
| 2024-09-06 | 97.00000000 | @DX.U24.9700C | 8.175 | 0.000 | @DX.U24.9700P | 0.200 | 0.000 | ||
| 2024-09-06 | 97.50000000 | @DX.U24.9750C | 7.695 | 0.000 | @DX.U24.9750P | 0.225 | 0.000 | ||
| 2024-09-06 | 98.00000000 | @DX.U24.9800C | 7.220 | 0.000 | @DX.U24.9800P | 0.250 | 0.000 | ||
| 2024-09-06 | 98.50000000 | @DX.U24.9850C | 6.745 | 0.000 | @DX.U24.9850P | 0.265 | 0.000 | ||
| 2024-09-06 | 99.00000000 | @DX.U24.9900C | 6.275 | 0.000 | @DX.U24.9900P | 0.290 | 0.000 | ||
| 2024-09-06 | 99.50000000 | @DX.U24.9950C | 5.805 | 0.000 | @DX.U24.9950P | 0.320 | 0.000 | ||
| 2024-09-06 | 100.00000000 | @DX.U24.10000C | 5.340 | 0.000 | @DX.U24.10000P | 0.400 | +0.050 | 1 | |
| 2024-09-06 | 100.50000000 | @DX.U24.10050C | 4.880 | 0.000 | @DX.U24.10050P | 0.390 | 0.000 | ||
| 2024-09-06 | 101.00000000 | @DX.U24.10100C | 4.425 | 0.000 | @DX.U24.10100P | 0.430 | 0.000 | ||
| 2024-09-06 | 101.50000000 | @DX.U24.10150C | 3.975 | 0.000 | @DX.U24.10150P | 0.475 | 0.000 | ||
| 2024-09-06 | 102.00000000 | @DX.U24.10200C | 3.535 | 0.000 | @DX.U24.10200P | 1.475 | +0.930 | 5 | |
| 2024-09-06 | 102.50000000 | @DX.U24.10250C | 3.105 | 0.000 | @DX.U24.10250P | 0.595 | 0.000 | ||
| 2024-09-06 | 103.00000000 | @DX.U24.10300C | 2.690 | 0.000 | @DX.U24.10300P | 0.675 | 0.000 | ||
| 2024-09-06 | 103.50000000 | @DX.U24.10350C | 2.305 | 0.000 | @DX.U24.10350P | 0.780 | 0.000 | ||
| 2024-09-06 | 104.00000000 | @DX.U24.10400C | 2.300 | +0.630 | 41 | @DX.U24.10400P | 0.990 | +0.060 | 1 |
| 2024-09-06 | 104.50000000 | @DX.U24.10450C | 1.655 | 0.000 | @DX.U24.10450P | 1.125 | 0.000 | ||
| 2024-09-06 | 105.00000000 | @DX.U24.10500C | 1.405 | 0.000 | @DX.U24.10500P | 1.365 | 0.000 | ||
| 2024-09-06 | 105.50000000 | @DX.U24.10550C | 1.150 | 0.000 | @DX.U24.10550P | 1.725 | 0.000 | ||
| 2024-09-06 | 106.00000000 | @DX.U24.10600C | 1.100 | +0.085 | 2 | @DX.U24.10600P | 2.045 | 0.000 | |
| 2024-09-06 | 107.00000000 | @DX.U24.10700C | 0.735 | 0.000 | @DX.U24.10700P | 2.670 | 0.000 | ||
| 2024-09-06 | 107.50000000 | @DX.U24.10750C | 0.610 | 0.000 | @DX.U24.10750P | 3.060 | 0.000 | ||
| 2024-09-06 | 108.00000000 | @DX.U24.10800C | 0.535 | 0.000 | @DX.U24.10800P | 3.565 | 0.000 | ||
| 2024-09-06 | 108.50000000 | @DX.U24.10850C | 0.455 | 0.000 | @DX.U24.10850P | 3.880 | 0.000 | ||
| 2024-09-06 | 109.00000000 | @DX.U24.10900C | 0.390 | 0.000 | @DX.U24.10900P | 4.415 | 0.000 | ||
| 2024-09-06 | 109.50000000 | @DX.U24.10950P | 4.745 | 0.000 | |||||
| 2024-09-06 | 110.00000000 | @DX.U24.11000C | 0.285 | 0.000 | @DX.U24.11000P | 5.305 | 0.000 | ||
| 2024-09-06 | 110.50000000 | @DX.U24.11050C | 0.245 | 0.000 | @DX.U24.11050P | 5.650 | 0.000 | ||
| 2024-09-06 | 111.00000000 | @DX.U24.11100C | 0.205 | 0.000 | @DX.U24.11100P | 6.225 | 0.000 | ||
| 2024-09-06 | 111.50000000 | @DX.U24.11150C | 0.215 | +0.035 | 10 | @DX.U24.11150P | 6.580 | 0.000 | |
| 2024-09-06 | 112.50000000 | @DX.U24.11250C | 0.130 | 0.000 | @DX.U24.11250P | 7.650 | 0.000 | ||
| 2024-09-06 | 113.00000000 | @DX.U24.11300C | 0.150 | +0.040 | 1 | @DX.U24.11300P | 8.015 | 0.000 | |
| 2024-09-06 | 113.50000000 | @DX.U24.11350C | 0.095 | 0.000 | @DX.U24.11350P | 8.615 | 0.000 | ||
| 2024-09-06 | 114.00000000 | @DX.U24.11400C | 0.085 | 0.000 | @DX.U24.11400P | 9.105 | 0.000 | ||
| 2024-09-06 | 114.50000000 | @DX.U24.11450C | 0.070 | 0.000 | @DX.U24.11450P | 9.475 | 0.000 | ||
| 2024-09-06 | 115.00000000 | @DX.U24.11500C | 0.060 | 0.000 | @DX.U24.11500P | 9.970 | 0.000 | ||
| 2024-09-06 | 115.50000000 | @DX.U24.11550C | 0.055 | 0.000 | @DX.U24.11550P | 10.465 | 0.000 | ||
| 2024-09-06 | 116.00000000 | @DX.U24.11600C | 0.045 | 0.000 | @DX.U24.11600P | 10.960 | 0.000 | ||
| 2024-09-06 | 116.50000000 | @DX.U24.11650C | 0.040 | 0.000 | @DX.U24.11650P | 11.460 | 0.000 | ||
| 2024-09-06 | 117.00000000 | @DX.U24.11700C | 0.035 | 0.000 | @DX.U24.11700P | 11.960 | 0.000 | ||
| 2024-09-06 | 117.50000000 | @DX.U24.11750C | 0.030 | 0.000 | @DX.U24.11750P | 12.460 | 0.000 | ||
| 2024-09-06 | 118.00000000 | @DX.U24.11800C | 0.025 | 0.000 | @DX.U24.11800P | 12.960 | 0.000 | ||
| 2024-09-06 | 118.50000000 | @DX.U24.11850C | 0.020 | 0.000 | @DX.U24.11850P | 13.460 | 0.000 | ||
| 2024-09-06 | 119.00000000 | @DX.U24.11900C | 0.020 | 0.000 | @DX.U24.11900P | 13.960 | 0.000 | ||
| 2024-09-06 | 119.50000000 | @DX.U24.11950C | 0.015 | 0.000 | @DX.U24.11950P | 14.460 | 0.000 | ||
| 2024-09-06 | 120.00000000 | @DX.U24.12000P | 14.960 | 0.000 | |||||
| 2024-09-06 | 120.50000000 | @DX.U24.12050C | 0.010 | 0.000 | @DX.U24.12050P | 15.460 | 0.000 | ||
| 2024-09-06 | 121.00000000 | @DX.U24.12100C | 0.010 | 0.000 | @DX.U24.12100P | 15.960 | 0.000 | ||
| 2024-09-06 | 121.50000000 | @DX.U24.12150C | 0.010 | 0.000 | @DX.U24.12150P | 16.460 | 0.000 | ||
| 2024-09-06 | 122.00000000 | @DX.U24.12200C | 0.010 | 0.000 | @DX.U24.12200P | 16.960 | 0.000 | ||
| 2024-09-06 | 122.50000000 | @DX.U24.12250C | 0.005 | 0.000 | @DX.U24.12250P | 17.580 | 0.000 | ||
| 2024-09-06 | 123.00000000 | @DX.U24.12300C | 0.005 | 0.000 | @DX.U24.12300P | 17.960 | 0.000 | ||
| 2024-09-06 | 123.50000000 | @DX.U24.12350C | 0.005 | 0.000 | @DX.U24.12350P | 18.460 | 0.000 | ||
| 2024-09-06 | 124.00000000 | @DX.U24.12400C | 0.005 | 0.000 | @DX.U24.12400P | 18.960 | 0.000 | ||
| 2024-09-06 | 124.50000000 | @DX.U24.12450C | 0.005 | 0.000 | @DX.U24.12450P | 19.580 | 0.000 | ||
| 2024-09-06 | 125.00000000 | @DX.U24.12500C | 0.005 | 0.000 | @DX.U24.12500P | 19.960 | 0.000 | ||
| 2024-09-06 | 125.50000000 | @DX.U24.12550C | 0.005 | 0.000 | @DX.U24.12550P | 20.580 | 0.000 | ||
| 2024-09-06 | 126.00000000 | @DX.U24.12600C | 0.005 | 0.000 | @DX.U24.12600P | 20.960 | 0.000 | ||
| 2024-09-06 | 126.50000000 | @DX.U24.12650P | 21.945 | 0.000 | |||||
| 2024-09-06 | 127.00000000 | @DX.U24.12700C | 0.005 | 0.000 | @DX.U24.12700P | 21.960 | 0.000 | ||
| 2024-09-06 | 127.50000000 | @DX.U24.12750P | 22.460 | 0.000 | |||||
| 2024-09-06 | 128.00000000 | @DX.U24.12800C | 0.005 | 0.000 | @DX.U24.12800P | 23.080 | 0.000 | ||
| 2024-09-06 | 128.50000000 | @DX.U24.12850C | 0.005 | 0.000 | @DX.U24.12850P | 23.460 | 0.000 | ||
| 2024-09-06 | 129.00000000 | @DX.U24.12900C | 0.005 | 0.000 | @DX.U24.12900P | 23.960 | 0.000 | ||
| 2024-09-06 | 129.50000000 | @DX.U24.12950C | 0.005 | 0.000 | @DX.U24.12950P | 24.460 | 0.000 | ||
| 2024-09-06 | 130.00000000 | @DX.U24.13000C | 0.005 | 0.000 | @DX.U24.13000P | 24.960 | 0.000 | ||
| 2024-09-06 | 130.50000000 | @DX.U24.13050C | 0.005 | 0.000 | @DX.U24.13050P | 25.460 | 0.000 | ||
| 2024-09-06 | 131.00000000 | @DX.U24.13100C | 0.005 | 0.000 | @DX.U24.13100P | 25.960 | 0.000 | ||
| 2024-09-06 | 131.50000000 | @DX.U24.13150C | 0.005 | 0.000 | @DX.U24.13150P | 26.460 | 0.000 | ||
| 2024-09-06 | 132.00000000 | @DX.U24.13200P | 26.960 | 0.000 | |||||
| 2024-09-06 | 132.50000000 | @DX.U24.13250C | 0.005 | 0.000 | @DX.U24.13250P | 27.460 | 0.000 | ||
| 2024-09-06 | 133.00000000 | @DX.U24.13300C | 0.005 | 0.000 | @DX.U24.13300P | 28.080 | 0.000 | ||
| 2024-09-06 | 133.50000000 | @DX.U24.13350C | 0.005 | 0.000 | @DX.U24.13350P | 28.460 | 0.000 | ||
| 2024-09-06 | 134.00000000 | @DX.U24.13400C | 0.005 | 0.000 | @DX.U24.13400P | 28.960 | 0.000 | ||
| 2024-09-06 | 134.50000000 | @DX.U24.13450C | 0.005 | 0.000 | |||||
| 2024-09-06 | 135.00000000 | @DX.U24.13500C | 0.005 | 0.000 | @DX.U24.13500P | 29.960 | 0.000 | ||
| 2024-09-06 | 135.50000000 | @DX.U24.13550C | 0.005 | 0.000 | @DX.U24.13550P | 30.580 | 0.000 | ||
| 2024-09-06 | 136.00000000 | @DX.U24.13600P | 31.080 | 0.000 | |||||
| 2024-09-06 | 136.50000000 | @DX.U24.13650C | 0.005 | 0.000 | |||||
| 2024-09-06 | 137.00000000 | @DX.U24.13700C | 0.005 | 0.000 | @DX.U24.13700P | 31.960 | 0.000 | ||
| 2024-09-06 | 137.50000000 | @DX.U24.13750C | 0.005 | 0.000 | @DX.U24.13750P | 32.460 | 0.000 | ||
| 2024-09-06 | 138.50000000 | @DX.U24.13850C | 0.005 | 0.000 | @DX.U24.13850P | 33.460 | 0.000 | ||
| 2024-09-06 | 139.00000000 | @DX.U24.13900P | 33.960 | 0.000 | |||||
| 2024-09-06 | 139.50000000 | @DX.U24.13950C | 0.005 | 0.000 | @DX.U24.13950P | 34.460 | 0.000 | ||
| 2024-09-06 | 140.00000000 | @DX.U24.14000C | 0.005 | 0.000 | @DX.U24.14000P | 34.960 | 0.000 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools