| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @CC.K25.6850C | 1152 | 0 | @CC.K25.6200P | 1257 | 0 | ||||
| 2025-04-04 | 2500.00000000 | @CC.K25.2500P | 70 | +32 | |||||
| 2025-04-04 | 2550.00000000 | @CC.K25.2550P | 42 | 0 | |||||
| 2025-04-04 | 2900.00000000 | @CC.K25.2900P | 35 | -42 | |||||
| 2025-04-04 | 3350.00000000 | @CC.K25.3350C | 3054 | 0 | |||||
| 2025-04-04 | 3950.00000000 | @CC.K25.3950P | 278 | 0 | |||||
| 2025-04-04 | 4300.00000000 | @CC.K25.4300P | 381 | 0 | |||||
| 2025-04-04 | 4950.00000000 | @CC.K25.4950P | 622 | 0 | |||||
| 2025-04-04 | 5100.00000000 | @CC.K25.5100P | 687 | 0 | |||||
| 2025-04-04 | 5400.00000000 | @CC.K25.5400C | 1720 | 0 | |||||
| 2025-04-04 | 6550.00000000 | @CC.K25.6550C | 1248 | 0 | |||||
| 2025-04-04 | 7100.00000000 | @CC.K25.7100P | 1834 | 0 | |||||
| 2025-04-04 | 7300.00000000 | @CC.K25.7300P | 1973 | 0 | |||||
| 2025-04-04 | 7700.00000000 | @CC.K25.7700P | 2262 | 0 | |||||
| 2025-04-04 | 9300.00000000 | @CC.K25.9300P | 3523 | 0 | |||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools