Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-10-13 | 36.00000000 | HE.V23.360C | 12 | ||||||||
2023-10-13 | 38.00000000 | HE.V23.380C | 6 | ||||||||
2023-10-13 | 40.00000000 | HE.V23.400C | 6 | 28 | |||||||
2023-10-13 | 42.00000000 | HE.V23.420C | 6 | 6 | |||||||
2023-10-13 | 44.00000000 | HE.V23.440C | 2 | 2 | |||||||
2023-10-13 | 48.00000000 | HE.V23.480C | 0 | ||||||||
2023-10-13 | 58.00000000 | HE.V23.580C | 0 | ||||||||
2023-10-13 | 101.00000000 | HE.V23.1010P | 0 | ||||||||
2023-10-13 | 104.00000000 | HE.V23.1040P | 5 | 5 | |||||||
2023-10-13 | 108.00000000 | HE.V23.1080P | 0 | ||||||||
2023-10-13 | 110.00000000 | HE.V23.1100P | 0 | ||||||||
2023-10-13 | 112.00000000 | HE.V23.1120P | 0 | ||||||||
2023-10-13 | 116.00000000 | HE.V23.1160C | 0 | 16 | HE.V23.1160P | 0 | |||||
2023-10-13 | 118.00000000 | HE.V23.1180P | 0 | ||||||||
2023-10-13 | 120.00000000 | HE.V23.1200P | 130 | 130 | |||||||
2023-10-13 | 122.00000000 | HE.V23.1220C | 0 | HE.V23.1220P | 0 | ||||||
2023-10-13 | 124.00000000 | HE.V23.1240P | 0 | ||||||||
2023-10-13 | 126.00000000 | HE.V23.1260C | 0 | HE.V23.1260P | 0 | ||||||
2023-10-13 | 128.00000000 | HE.V23.1280C | 0 | ||||||||
2023-10-13 | 130.00000000 | HE.V23.1300C | 0 | HE.V23.1300P | 6 | ||||||
2023-10-13 | 132.00000000 | HE.V23.1320C | 0 | HE.V23.1320P | 0 | ||||||
2023-10-13 | 134.00000000 | HE.V23.1340P | 0 | ||||||||
2023-10-13 | 136.00000000 | HE.V23.1360C | 0 | HE.V23.1360P | 0 | ||||||
2023-10-13 | 138.00000000 | HE.V23.1380C | 0 | HE.V23.1380P | 0 | ||||||
2023-10-13 | 140.00000000 | HE.V23.1400P | 0 |
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools