Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.M19 | Jun 2019 | 63.22 | 63.60 | 62.75 | 63.02 | -0.08 | -0.14% | 14:29 |
| CL.N19 | Jul 2019 | 62.95 | 63.00 | 62.51 | 62.56 | -0.41 | -0.71% | 22:52 |
| CL.Q19 | Aug 2019 | 63.04 | 63.08 | 62.60 | 62.65 | -0.40 | -0.69% | 22:45 |
| CL.U19 | Sep 2019 | 63.02 | 63.08 | 62.62 | 62.68 | -0.38 | -0.65% | 22:33 |
| CL.V19 | Oct 2019 | 62.84 | 62.84 | 62.55 | 62.57 | -0.39 | -0.67% | 22:45 |
| CL.X19 | Nov 2019 | 63.12 | 63.40 | 62.55 | 62.85 | -0.06 | -0.10% | 14:54 |
| CL.Z19 | Dec 2019 | 62.49 | 62.50 | 62.11 | 62.16 | -0.32 | -0.55% | 22:33 |
| CL.F20 | Jan 2020 | 61.94 | 61.94 | 61.90 | 61.90 | -0.44 | -0.75% | 22:29 |
| CL.G20 | Feb 2020 | 62.11 | 62.25 | 61.66 | 62.00 | +0.02 | +0.03% | 14:29 |
| CL.H20 | Mar 2020 | 61.75 | 62.03 | 61.35 | 61.66 | +0.05 | +0.09% | 15:20 |
| CL.J20 | Apr 2020 | 61.45 | 61.45 | 61.16 | 61.16 | -0.06 | -0.10% | 11:41 |
| CL.K20 | May 2020 | 60.55 | 60.55 | 60.55 | 60.55 | -0.25 | -0.41% | 22:07 |
| CL.M20 | Jun 2020 | 60.44 | 60.44 | 60.16 | 60.22 | -0.28 | -0.48% | 22:15 |
| CL.N20 | Jul 2020 | 60.12 | 60.16 | 60.12 | 60.16 | +0.07 | +0.13% | 14:29 |
| CL.Q20 | Aug 2020 | 60.05 | 60.05 | 60.05 | 60.05 | +0.68 | +1.13% | 10:38 |
| CL.U20 | Sep 2020 | 59.69 | 59.69 | 59.69 | 59.69 | +0.68 | +1.14% | 10:43 |
| CL.Z20 | Dec 2020 | 58.58 | 58.58 | 58.33 | 58.35 | -0.29 | -0.51% | 22:44 |
| CL.M21 | Jun 2021 | 57.00 | 57.25 | 56.93 | 57.10 | +0.28 | +0.50% | 15:58 |
| CL.Z21 | Dec 2021 | 55.78 | 55.78 | 55.55 | 55.55 | -0.28 | -0.51% | 22:52 |
| CL.Z22 | Dec 2022 | 54.40 | 54.43 | 54.39 | 54.43 | +0.38 | +0.70% | 08:56 |
| CL.Z23 | Dec 2023 | 53.75 | 53.75 | 53.75 | 53.75 | +0.17 | +0.32% | 14:59 |
| CL.M19:BZ.N19 | Jun 2019/BZ Spread | -9.56 | -8.83 | -9.64 | -8.83 | +0.62 | 0.00% | 14:30 |
| CL.M19:BZ.Z19 | Jun 2019/BZ Spread | -6.21 | -6.21 | -6.24 | -6.24 | -0.09 | 0.00% | 09:56 |
| CL.M19:F20 | Jun 2019/Jan 2020 Spread | 0.80 | 0.80 | 0.63 | 0.68 | -0.01 | 0.00% | 14:15 |
| CL.M19:G20 | Jun 2019/Feb 2020 Spread | 1.11 | 1.20 | 1.02 | 1.02 | +0.25 | +22.52% | 14:28 |
| CL.M19:H20 | Jun 2019/Mar 2020 Spread | 1.39 | 1.52 | 1.31 | 1.52 | +0.10 | 0.00% | 14:29 |
| CL.M19:J20 | Jun 2019/Apr 2020 Spread | 1.82 | 1.96 | 1.82 | 1.96 | +0.40 | +21.98% | 10:49 |
| CL.M19:M20 | Jun 2019/Jun 2020 Spread | 2.47 | 2.63 | 2.36 | 2.58 | -0.02 | 0.00% | 14:39 |
| CL.M19:M21 | Jun 2019/Jun 2021 Spread | 6.62 | 6.62 | 6.62 | 6.62 | +0.42 | +30.00% | 10:53 |
| CL.M19:N19 | Jun 2019/Jul 2019 Spread | -0.12 | -0.08 | -0.15 | -0.14 | -0.03 | 0.00% | 14:29 |
| CL.M19:Q19 | Jun 2019/Aug 2019 Spread | -0.18 | -0.16 | -0.22 | -0.21 | -0.05 | 0.00% | 14:26 |
| CL.M19:U19 | Jun 2019/Sep 2019 Spread | -0.19 | -0.13 | -0.20 | -0.13 | 0.00 | 0.00% | 12:41 |
| CL.M19:V19 | Jun 2019/Oct 2019 Spread | 0.05 | 0.18 | -0.08 | -0.01 | 0.00 | 0.00% | 12:41 |
| CL.M19:X19 | Jun 2019/Nov 2019 Spread | 0.17 | 0.20 | 0.04 | 0.16 | +0.06 | 0.00% | 15:01 |
| CL.M19:Z19 | Jun 2019/Dec 2019 Spread | 0.50 | 0.51 | 0.36 | 0.44 | -0.01 | 0.00% | 13:45 |
| CL.M19:Z20 | Jun 2019/Dec 2020 Spread | 4.70 | 4.72 | 4.27 | 4.27 | -0.39 | -144.44% | 13:29 |
| CL.M19:Z21 | Jun 2019/Dec 2021 Spread | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 | -17.77% | 10:09 |
| CL.N19:BZ.N19 | Jul 2019/BZ Spread | -9.06 | -9.06 | -9.27 | -9.18 | -0.13 | 0.00% | 22:34 |
| CL.N19:F20 | Jul 2019/Jan 2020 Spread | 0.71 | 0.73 | 0.71 | 0.71 | -0.08 | 0.00% | 22:29 |
| CL.N19:G20 | Jul 2019/Feb 2020 Spread | 1.34 | 1.36 | 1.13 | 1.16 | -0.07 | 0.00% | 14:29 |
| CL.N19:H20 | Jul 2019/Mar 2020 Spread | 1.39 | 1.39 | 1.39 | 1.39 | -0.11 | -7.91% | 21:57 |
| CL.N19:J20 | Jul 2019/Apr 2020 Spread | 1.86 | 1.91 | 1.83 | 1.87 | -0.12 | -6.45% | 14:21 |
| CL.N19:M20 | Jul 2019/Jun 2020 Spread | 2.41 | 2.43 | 2.39 | 2.39 | -0.16 | 0.00% | 20:17 |
| CL.N19:M21 | Jul 2019/Jun 2021 Spread | 6.31 | 6.31 | 6.10 | 6.10 | -0.47 | -7.45% | 14:06 |
| CL.N19:N20 | Jul 2019/Jul 2020 Spread | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 | -0.32% | 08:47 |
| CL.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.09 | -0.08 | -0.12 | -0.10 | -0.02 | 0.00% | 22:43 |
| CL.N19:U19 | Jul 2019/Sep 2019 Spread | -0.09 | -0.08 | -0.13 | -0.10 | -0.04 | 0.00% | 22:35 |
| CL.N19:V19 | Jul 2019/Oct 2019 Spread | 0.02 | 0.02 | -0.03 | -0.01 | -0.05 | 0.00% | 21:38 |
| CL.N19:X19 | Jul 2019/Nov 2019 Spread | 0.21 | 0.21 | 0.15 | 0.18 | -0.07 | 0.00% | 22:37 |
| CL.N19:Z19 | Jul 2019/Dec 2019 Spread | 0.47 | 0.47 | 0.41 | 0.43 | -0.08 | 0.00% | 22:36 |
| CL.N19:Z20 | Jul 2019/Dec 2020 Spread | 4.26 | 4.26 | 4.23 | 4.23 | -0.10 | -500.00% | 20:17 |
| CL.N19:Z21 | Jul 2019/Dec 2021 Spread | 7.28 | 7.33 | 7.23 | 7.23 | -0.36 | -4.95% | 15:57 |
| CL.Q19:BZ.Q19 | Aug 2019/BZ Spread | -8.12 | -8.12 | -8.22 | -8.22 | -0.12 | 0.00% | 22:18 |
| CL.Q19:F20 | Aug 2019/Jan 2020 Spread | 0.83 | 0.83 | 0.81 | 0.81 | -0.06 | 0.00% | 22:17 |
| CL.Q19:G20 | Aug 2019/Feb 2020 Spread | 1.39 | 1.41 | 1.21 | 1.21 | -0.07 | 0.00% | 15:02 |
| CL.Q19:H20 | Aug 2019/Mar 2020 Spread | 1.61 | 1.62 | 1.55 | 1.55 | -0.10 | -6.21% | 14:40 |
| CL.Q19:K20 | Aug 2019/May 2020 Spread | 2.33 | 2.45 | 2.33 | 2.45 | 0.00 | 0.00% | 16:24 |
| CL.Q19:M20 | Aug 2019/Jun 2020 Spread | 2.86 | 2.89 | 2.59 | 2.59 | -0.19 | -67.86% | 15:20 |
| CL.Q19:M21 | Aug 2019/Jun 2021 Spread | 6.84 | 6.84 | 6.84 | 6.84 | +0.34 | +4.97% | 10:53 |
| CL.Q19:U19 | Aug 2019/Sep 2019 Spread | -0.01 | -0.01 | -0.02 | -0.01 | -0.03 | 0.00% | 22:17 |
| CL.Q19:V19 | Aug 2019/Oct 2019 Spread | 0.12 | 0.12 | 0.09 | 0.10 | -0.04 | 0.00% | 21:55 |
| CL.Q19:X19 | Aug 2019/Nov 2019 Spread | 0.30 | 0.30 | 0.27 | 0.28 | -0.02 | 0.00% | 22:16 |
| CL.Q19:Z19 | Aug 2019/Dec 2019 Spread | 0.55 | 0.55 | 0.52 | 0.52 | -0.07 | 0.00% | 22:17 |
| CL.Q19:Z20 | Aug 2019/Dec 2020 Spread | 4.82 | 4.82 | 4.47 | 4.47 | -0.29 | -6.02% | 12:08 |
| CL.Q19:Z21 | Aug 2019/Dec 2021 Spread | 7.44 | 7.45 | 7.38 | 7.39 | -0.25 | -3.36% | 14:17 |
| CL.U19:BZ.U19 | Sep 2019/BZ Spread | -7.33 | -7.32 | -7.38 | -7.34 | -0.02 | 0.00% | 22:19 |
| CL.U19:F20 | Sep 2019/Jan 2020 Spread | 0.84 | 0.84 | 0.82 | 0.82 | -0.05 | 0.00% | 22:36 |
| CL.U19:G20 | Sep 2019/Feb 2020 Spread | 1.18 | 1.18 | 1.14 | 1.14 | -0.06 | 0.00% | 22:36 |
| CL.U19:H20 | Sep 2019/Mar 2020 Spread | 1.52 | 1.52 | 1.46 | 1.47 | -0.08 | -200.00% | 22:36 |
| CL.U19:K20 | Sep 2019/May 2020 Spread | 2.28 | 2.28 | 2.28 | 2.28 | +0.24 | +10.53% | 10:43 |
| CL.U19:M20 | Sep 2019/Jun 2020 Spread | 2.83 | 2.85 | 2.59 | 2.59 | -0.16 | -35.56% | 15:59 |
| CL.U19:V19 | Sep 2019/Oct 2019 Spread | 0.11 | 0.11 | 0.10 | 0.10 | -0.02 | 0.00% | 22:27 |
| CL.U19:X19 | Sep 2019/Nov 2019 Spread | 0.29 | 0.29 | 0.28 | 0.28 | -0.03 | 0.00% | 22:52 |
| CL.U19:Z19 | Sep 2019/Dec 2019 Spread | 0.55 | 0.55 | 0.52 | 0.53 | -0.04 | 0.00% | 22:37 |
| CL.U19:Z20 | Sep 2019/Dec 2020 Spread | 4.75 | 4.88 | 4.47 | 4.47 | -0.26 | -123.81% | 15:20 |
| CL.U19:Z21 | Sep 2019/Dec 2021 Spread | 7.67 | 7.74 | 7.67 | 7.74 | -0.13 | -1.69% | 11:22 |
| CL.V19:BZ.V19 | Oct 2019/BZ Spread | -6.78 | -6.78 | -6.78 | -6.78 | -0.11 | 0.00% | 13:59 |
| CL.V19:F20 | Oct 2019/Jan 2020 Spread | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 | -100.00% | 20:42 |
| CL.V19:G20 | Oct 2019/Feb 2020 Spread | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 | -11.11% | 18:29 |
| CL.V19:H20 | Oct 2019/Mar 2020 Spread | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 | -11.11% | 18:29 |
| CL.V19:J20 | Oct 2019/Apr 2020 Spread | 1.96 | 1.96 | 1.77 | 1.77 | -0.12 | -6.12% | 14:47 |
| CL.V19:M20 | Oct 2019/Jun 2020 Spread | 2.69 | 2.69 | 2.46 | 2.47 | -0.16 | -24.62% | 15:59 |
| CL.V19:X19 | Oct 2019/Nov 2019 Spread | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | 0.00% | 22:17 |
| CL.V19:Z19 | Oct 2019/Dec 2019 Spread | 0.45 | 0.45 | 0.42 | 0.42 | -0.03 | 0.00% | 22:30 |
| CL.X19:BZ.X19 | Nov 2019/BZ Spread | -6.59 | -6.37 | -6.59 | -6.37 | +0.30 | 0.00% | 15:28 |
| CL.X19:F20 | Nov 2019/Jan 2020 Spread | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 | -28.57% | 22:17 |
| CL.X19:G20 | Nov 2019/Feb 2020 Spread | 0.87 | 0.87 | 0.86 | 0.86 | -0.03 | -18.75% | 22:36 |
| CL.X19:H20 | Nov 2019/Mar 2020 Spread | 1.34 | 1.34 | 1.23 | 1.23 | -0.07 | -26.92% | 14:47 |
| CL.X19:J20 | Nov 2019/Apr 2020 Spread | 1.74 | 1.74 | 1.58 | 1.60 | -0.09 | -33.33% | 14:29 |
| CL.X19:K20 | Nov 2019/May 2020 Spread | 2.04 | 2.05 | 1.99 | 2.05 | -0.07 | -15.91% | 14:30 |
| CL.X19:M20 | Nov 2019/Jun 2020 Spread | 2.45 | 2.45 | 2.29 | 2.30 | -0.13 | -19.12% | 14:30 |
| CL.X19:Z19 | Nov 2019/Dec 2019 Spread | 0.25 | 0.25 | 0.25 | 0.24 | -0.02 | -200.00% | 22:17 |
| CL.X19:Z20 | Nov 2019/Dec 2020 Spread | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 | -53.85% | 22:35 |
| CL.X19:Z21 | Nov 2019/Dec 2021 Spread | 7.26 | 7.26 | 7.26 | 7.26 | +0.27 | +3.72% | 09:35 |
| CL.Z19:BZ.Z19 | Dec 2019/BZ Spread | -6.45 | -6.45 | -6.45 | -6.45 | -0.01 | 0.00% | 22:03 |
| CL.Z19:BZ.Z20 | Dec 2019/BZ Spread | -2.53 | -2.53 | -2.53 | -2.53 | -0.17 | 0.00% | 10:29 |
| CL.Z19:F20 | Dec 2019/Jan 2020 Spread | 0.34 | 0.34 | 0.30 | 0.30 | -0.02 | -33.33% | 16:28 |
| CL.Z19:G20 | Dec 2019/Feb 2020 Spread | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 | -18.75% | 20:42 |
| CL.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.95 | 0.95 | 0.94 | 0.94 | -0.04 | -14.29% | 20:42 |
| CL.Z19:J20 | Dec 2019/Apr 2020 Spread | 1.44 | 1.45 | 1.32 | 1.34 | -0.09 | -23.08% | 14:29 |
| CL.Z19:K20 | Dec 2019/May 2020 Spread | 1.82 | 1.82 | 1.69 | 1.70 | -0.11 | -29.73% | 14:00 |
| CL.Z19:M20 | Dec 2019/Jun 2020 Spread | 1.98 | 1.99 | 1.95 | 1.97 | -0.07 | -9.72% | 22:52 |
| CL.Z19:M21 | Dec 2019/Jun 2021 Spread | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 | +1.23% | 10:17 |
| CL.Z19:Z20 | Dec 2019/Dec 2020 Spread | 3.86 | 3.86 | 3.78 | 3.80 | -0.15 | -9.15% | 22:52 |
| CL.Z19:Z21 | Dec 2019/Dec 2021 Spread | 6.98 | 6.99 | 6.68 | 6.69 | -0.34 | -11.04% | 16:26 |
| CL.F20:G20 | Jan 2020/Feb 2020 Spread | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -22.22% | 22:17 |
| CL.F20:H20 | Jan 2020/Mar 2020 Spread | 0.74 | 0.74 | 0.67 | 0.67 | -0.05 | -23.81% | 14:36 |
| CL.F20:J20 | Jan 2020/Apr 2020 Spread | 1.12 | 1.12 | 1.02 | 1.03 | -0.08 | -22.86% | 16:00 |
| CL.F20:K20 | Jan 2020/May 2020 Spread | 1.48 | 1.48 | 1.37 | 1.39 | -0.10 | -20.41% | 13:13 |
| CL.F20:M20 | Jan 2020/Jun 2020 Spread | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 | -3.57% | 21:35 |
| CL.F20:Z20 | Jan 2020/Dec 2020 Spread | 3.98 | 3.98 | 3.98 | 3.98 | +0.27 | +6.78% | 10:45 |
| CL.G20:BZ.G20 | Feb 2020/BZ Spread | -6.32 | -6.32 | -6.33 | -6.33 | +0.07 | 0.00% | 11:51 |
| CL.G20:H20 | Feb 2020/Mar 2020 Spread | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -9.09% | 20:42 |
| CL.G20:J20 | Feb 2020/Apr 2020 Spread | 0.75 | 0.75 | 0.69 | 0.70 | -0.06 | -25.00% | 14:28 |
| CL.G20:K20 | Feb 2020/May 2020 Spread | 1.12 | 1.12 | 1.04 | 1.06 | -0.08 | -20.51% | 14:21 |
| CL.G20:M20 | Feb 2020/Jun 2020 Spread | 1.52 | 1.52 | 1.38 | 1.38 | -0.12 | 0.00% | 15:00 |
| CL.G20:Z20 | Feb 2020/Dec 2020 Spread | 3.50 | 3.50 | 3.46 | 3.46 | -0.16 | -12.03% | 12:58 |
| CL.H20:J20 | Mar 2020/Apr 2020 Spread | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -7.14% | 18:29 |
| CL.H20:K20 | Mar 2020/May 2020 Spread | 0.76 | 0.76 | 0.70 | 0.71 | -0.06 | -21.43% | 14:26 |
| CL.H20:M20 | Mar 2020/Jun 2020 Spread | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 | -9.09% | 21:38 |
| CL.H20:N20 | Mar 2020/Jul 2020 Spread | 1.48 | 1.48 | 1.42 | 1.43 | -0.09 | 0.00% | 14:29 |
| CL.H20:U20 | Mar 2020/Sep 2020 Spread | 2.23 | 2.23 | 2.11 | 2.12 | -0.12 | -52.17% | 12:51 |
| CL.H20:Z20 | Mar 2020/Dec 2020 Spread | 3.22 | 3.30 | 3.22 | 3.30 | +0.25 | +113.64% | 10:48 |
| CL.J20:K20 | Apr 2020/May 2020 Spread | 0.37 | 0.37 | 0.34 | 0.34 | -0.04 | -26.67% | 15:52 |
| CL.J20:M20 | Apr 2020/Jun 2020 Spread | 0.74 | 0.74 | 0.69 | 0.69 | -0.05 | -16.67% | 14:26 |
| CL.J20:N20 | Apr 2020/Jul 2020 Spread | 1.13 | 1.14 | 1.08 | 1.08 | -0.05 | -4.42% | 14:29 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | 0.37 | 0.37 | 0.34 | 0.35 | -0.01 | -6.25% | 16:03 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | 0.75 | 0.76 | 0.71 | 0.73 | -0.02 | -5.88% | 13:47 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | 1.20 | 1.20 | 1.16 | 1.16 | -0.01 | -0.83% | 10:39 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -6.40 | -6.37 | -6.55 | -6.43 | +0.01 | 0.00% | 14:42 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | 3.55 | 3.60 | 3.55 | 3.56 | -0.10 | -5.43% | 14:05 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | 0.40 | 0.40 | 0.37 | 0.37 | -0.02 | -10.53% | 14:47 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | 0.76 | 0.77 | 0.73 | 0.74 | -0.02 | -5.56% | 14:28 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | 1.02 | 1.03 | 1.02 | 1.03 | -0.03 | -6.00% | 21:50 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | 1.86 | 1.86 | 1.84 | 1.84 | -0.07 | -7.78% | 22:44 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | 5.02 | 5.02 | 5.02 | 5.01 | -0.04 | -1.55% | 10:27 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -5.88% | 13:35 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | 0.71 | 0.71 | 0.68 | 0.69 | -0.03 | -9.68% | 14:28 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.35 | 0.35 | 0.32 | 0.34 | -0.01 | -7.14% | 13:39 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | 0.63 | 0.64 | 0.63 | 0.63 | -0.05 | -50.00% | 14:27 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | 0.32 | 0.32 | 0.31 | 0.31 | -0.02 | -15.38% | 14:28 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | 0.62 | 0.62 | 0.60 | 0.60 | -0.01 | -1.61% | 03:39 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 | -10.53% | 20:42 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | 0.29 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 14:29 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | 0.00% | 14:27 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -11.11% | 12:47 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -6.48 | -6.41 | -6.58 | -6.43 | +0.08 | 0.00% | 14:59 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -5.00% | 11:15 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 | -5.88% | 10:15 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.95 | 0.95 | 0.92 | 0.92 | -0.03 | -5.56% | 16:23 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | 1.62 | 1.62 | 1.62 | 1.62 | -0.05 | -5.00% | 21:55 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | 2.80 | 2.80 | 2.78 | 2.80 | -0.05 | -2.94% | 22:44 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -5.26% | 09:59 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 07:15 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 11:26 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | 0.73 | 0.73 | 0.71 | 0.72 | -0.01 | -1.37% | 15:22 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 1.18 | 1.22 | 1.16 | 1.18 | -0.02 | -2.86% | 16:28 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -6.45 | -6.39 | -6.45 | -6.39 | +0.10 | 0.00% | 14:41 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 1.01 | 1.03 | 1.01 | 1.02 | 0.00 | 0.00% | 14:31 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 | -3.81% | 20:17 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 08:55 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | 0.48 | 0.53 | 0.48 | 0.53 | +0.06 | +18.75% | 15:00 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -0.08 | 0.06 | -0.08 | 0.06 | +0.05 | +25.00% | 15:15 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | 0.03 | 0.03 | 0.03 | 0.03 | +0.11 | +1100.00% | 14:50 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||