| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.X19 | Nov 2019 | 53.39 | 54.62 | 53.10 | 54.03 | +0.57 | +1.07% | 13:39 |
| CL.Z19 | Dec 2019 | 55.90 | 55.94 | 55.45 | 55.57 | -0.31 | -0.58% | 01:13 |
| CL.F20 | Jan 2020 | 55.90 | 55.91 | 55.50 | 55.62 | -0.31 | -0.58% | 01:11 |
| CL.G20 | Feb 2020 | 55.78 | 55.78 | 55.36 | 55.47 | -0.30 | -0.56% | 01:10 |
| CL.H20 | Mar 2020 | 55.35 | 55.36 | 55.08 | 55.17 | -0.29 | -0.54% | 01:09 |
| CL.J20 | Apr 2020 | 54.99 | 54.99 | 54.72 | 54.78 | -0.31 | -0.59% | 01:06 |
| CL.K20 | May 2020 | 54.57 | 54.57 | 54.57 | 54.57 | -0.12 | -0.23% | 20:10 |
| CL.M20 | Jun 2020 | 54.29 | 54.29 | 53.96 | 54.06 | -0.28 | -0.53% | 01:09 |
| CL.N20 | Jul 2020 | 52.52 | 54.14 | 52.34 | 53.96 | +1.12 | +2.15% | 14:29 |
| CL.Q20 | Aug 2020 | 53.52 | 53.52 | 53.30 | 53.30 | -0.34 | -0.65% | 21:27 |
| CL.U20 | Sep 2020 | 53.22 | 53.22 | 53.22 | 53.22 | -0.11 | -0.21% | 20:34 |
| CL.V20 | Oct 2020 | 51.69 | 53.08 | 51.69 | 53.08 | +0.82 | +1.59% | 16:53 |
| CL.X20 | Nov 2020 | 53.30 | 53.30 | 52.81 | 52.81 | +0.40 | +0.79% | 19:12 |
| CL.Z20 | Dec 2020 | 52.72 | 52.75 | 52.45 | 52.52 | -0.27 | -0.53% | 00:30 |
| CL.M21 | Jun 2021 | 50.93 | 51.99 | 50.75 | 51.86 | +0.83 | +1.63% | 14:52 |
| CL.Z21 | Dec 2021 | 51.39 | 51.39 | 51.18 | 51.25 | -0.16 | -0.32% | 00:22 |
| CL.M22 | Jun 2022 | 51.20 | 51.31 | 51.18 | 51.31 | +0.91 | +1.79% | 13:46 |
| CL.Z22 | Dec 2022 | 50.62 | 51.39 | 50.62 | 51.15 | +0.53 | +1.05% | 16:55 |
| CL.X19:J20 | Nov 2019/Apr 2020 Spread | 0.64 | 0.67 | 0.37 | 0.37 | -0.35 | -94.59% | 13:59 |
| CL.X19:K20 | Nov 2019/May 2020 Spread | 0.96 | 0.96 | 0.60 | 0.61 | -0.40 | -66.67% | 14:29 |
| CL.X19:BZ.Z19 | Nov 2019/BZ Spread | -5.57 | -5.28 | -5.66 | -5.65 | -0.10 | 0.00% | 14:30 |
| CL.X19:Z21 | Nov 2019/Dec 2021 Spread | 2.86 | 2.97 | 2.67 | 2.72 | -0.61 | -22.02% | 14:27 |
| CL.X19:Z20 | Nov 2019/Dec 2020 Spread | 2.37 | 2.37 | 1.97 | 1.96 | -0.40 | -19.80% | 14:11 |
| CL.X19:F20 | Nov 2019/Jan 2020 Spread | -0.18 | -0.16 | -0.22 | -0.17 | +0.02 | 0.00% | 14:01 |
| CL.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.16 | -0.14 | -0.18 | -0.16 | 0.00 | 0.00% | 13:39 |
| CL.X19:N20 | Nov 2019/Jul 2020 Spread | 1.51 | 1.51 | 1.14 | 1.14 | -0.40 | -34.78% | 14:29 |
| CL.X19:M20 | Nov 2019/Jun 2020 Spread | 1.23 | 1.23 | 0.85 | 0.87 | -0.39 | -44.83% | 14:25 |
| CL.X19:G20 | Nov 2019/Feb 2020 Spread | -0.01 | -0.01 | -0.01 | -0.01 | +0.07 | 0.00% | 11:48 |
| CL.X19:H20 | Nov 2019/Mar 2020 Spread | 0.13 | 0.23 | 0.13 | 0.23 | +0.10 | +76.92% | 11:48 |
| CL.Z19:BZ.Z19 | Dec 2019/BZ Spread | -5.22 | -5.19 | -5.33 | -5.33 | -0.17 | 0.00% | 01:10 |
| CL.Z19:BZ.M20 | Dec 2019/BZ Spread | -3.34 | -3.10 | -3.34 | -3.10 | +0.09 | 0.00% | 10:30 |
| CL.Z19:BZ.F20 | Dec 2019/BZ Spread | -4.95 | -4.95 | -5.00 | -5.00 | -0.12 | 0.00% | 21:51 |
| CL.Z19:V20 | Dec 2019/Oct 2020 Spread | 2.30 | 2.54 | 2.30 | 2.53 | +0.13 | +5.83% | 10:52 |
| CL.Z19:BZ.Z20 | Dec 2019/BZ Spread | -2.34 | -2.34 | -2.34 | -2.34 | +0.39 | 0.00% | 10:56 |
| CL.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.04 | -0.03 | -0.06 | -0.06 | -0.02 | 0.00% | 01:10 |
| CL.Z19:G20 | Dec 2019/Feb 2020 Spread | 0.12 | 0.12 | 0.09 | 0.09 | -0.02 | -16.67% | 01:10 |
| CL.Z19:Q20 | Dec 2019/Aug 2020 Spread | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 | -1.27% | 21:27 |
| CL.Z19:Z21 | Dec 2019/Dec 2021 Spread | 4.33 | 4.33 | 4.33 | 4.33 | -0.10 | -3.25% | 20:39 |
| CL.Z19:Z20 | Dec 2019/Dec 2020 Spread | 3.06 | 3.10 | 3.00 | 3.00 | -0.11 | -4.87% | 23:12 |
| CL.Z19:U20 | Dec 2019/Sep 2020 Spread | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 | +1.08% | 01:09 |
| CL.Z19:N20 | Dec 2019/Jul 2020 Spread | 1.90 | 1.90 | 1.87 | 1.87 | -0.05 | -3.68% | 20:32 |
| CL.Z19:M22 | Dec 2019/Jun 2022 Spread | 4.36 | 4.36 | 4.36 | 4.36 | +0.51 | +14.01% | 13:46 |
| CL.Z19:M21 | Dec 2019/Jun 2021 Spread | 3.20 | 3.99 | 2.93 | 3.95 | +0.59 | +20.56% | 14:52 |
| CL.Z19:M20 | Dec 2019/Jun 2020 Spread | 1.52 | 1.52 | 1.48 | 1.49 | -0.04 | -3.64% | 01:09 |
| CL.Z19:K20 | Dec 2019/May 2020 Spread | 1.14 | 1.14 | 1.10 | 1.12 | -0.09 | -10.59% | 01:09 |
| CL.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.75 | 0.75 | 0.73 | 0.74 | -0.04 | -6.90% | 01:09 |
| CL.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.40 | 0.40 | 0.37 | 0.38 | -0.03 | -9.09% | 01:09 |
| CL.F20:M20 | Jan 2020/Jun 2020 Spread | 1.57 | 1.57 | 1.56 | 1.56 | -0.03 | -2.63% | 21:11 |
| CL.F20:K20 | Jan 2020/May 2020 Spread | 1.18 | 1.18 | 1.16 | 1.17 | -0.02 | -2.30% | 01:09 |
| CL.F20:J20 | Jan 2020/Apr 2020 Spread | 0.80 | 0.80 | 0.79 | 0.79 | -0.02 | -3.28% | 01:06 |
| CL.F20:H20 | Jan 2020/Mar 2020 Spread | 0.44 | 0.44 | 0.43 | 0.43 | -0.02 | -5.41% | 22:58 |
| CL.F20:G20 | Jan 2020/Feb 2020 Spread | 0.15 | 0.16 | 0.14 | 0.14 | -0.02 | -14.29% | 00:30 |
| CL.F20:F21 | Jan 2020/Jan 2021 Spread | 3.34 | 3.35 | 3.34 | 3.35 | +0.63 | +24.42% | 14:52 |
| CL.F20:M21 | Jan 2020/Jun 2021 Spread | 3.32 | 3.71 | 3.32 | 3.71 | +0.33 | +11.00% | 13:31 |
| CL.F20:M22 | Jan 2020/Jun 2022 Spread | 4.13 | 4.41 | 4.13 | 4.41 | +1.19 | +32.78% | 13:46 |
| CL.F20:N20 | Jan 2020/Jul 2020 Spread | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 | -4.93% | 00:59 |
| CL.F20:Q20 | Jan 2020/Aug 2020 Spread | 2.25 | 2.25 | 2.22 | 2.22 | -0.10 | -6.02% | 01:05 |
| CL.F20:U20 | Jan 2020/Sep 2020 Spread | 2.14 | 2.57 | 1.91 | 2.57 | +0.34 | +17.99% | 14:50 |
| CL.F20:V20 | Jan 2020/Oct 2020 Spread | 2.29 | 2.85 | 2.15 | 2.82 | +0.40 | +20.00% | 14:50 |
| CL.F20:Z20 | Jan 2020/Dec 2020 Spread | 3.06 | 3.06 | 3.05 | 3.05 | -0.01 | -0.44% | 23:14 |
| CL.F20:Z21 | Jan 2020/Dec 2021 Spread | 3.55 | 4.54 | 3.55 | 4.54 | +0.85 | +27.78% | 14:26 |
| CL.F20:Z22 | Jan 2020/Dec 2022 Spread | 2.94 | 2.94 | 2.94 | 2.85 | -0.45 | -15.31% | 14:29 |
| CL.F20:BZ.F20 | Jan 2020/BZ Spread | -4.88 | -4.86 | -4.97 | -4.97 | -0.14 | 0.00% | 01:01 |
| CL.G20:G21 | Feb 2020/Feb 2021 Spread | 3.37 | 3.37 | 3.37 | 3.37 | +0.68 | +26.67% | 14:54 |
| CL.G20:Z21 | Feb 2020/Dec 2021 Spread | 3.52 | 4.37 | 3.52 | 4.37 | +0.84 | +23.86% | 14:26 |
| CL.G20:Z20 | Feb 2020/Dec 2020 Spread | 2.44 | 3.04 | 2.24 | 3.00 | +0.48 | +22.22% | 14:51 |
| CL.G20:X20 | Feb 2020/Nov 2020 Spread | 2.41 | 2.41 | 2.41 | 2.41 | +0.44 | +18.26% | 14:30 |
| CL.G20:V20 | Feb 2020/Oct 2020 Spread | 2.13 | 2.44 | 2.02 | 2.44 | +0.18 | +9.33% | 10:52 |
| CL.G20:H20 | Feb 2020/Mar 2020 Spread | 0.28 | 0.29 | 0.28 | 0.29 | +0.01 | +4.35% | 01:05 |
| CL.G20:U20 | Feb 2020/Sep 2020 Spread | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 | -2.09% | 20:34 |
| CL.G20:Q20 | Feb 2020/Aug 2020 Spread | 1.77 | 2.14 | 1.59 | 2.07 | +0.25 | +16.23% | 16:14 |
| CL.G20:J20 | Feb 2020/Apr 2020 Spread | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 22:39 |
| CL.G20:K20 | Feb 2020/May 2020 Spread | 1.02 | 1.03 | 1.02 | 1.03 | 0.00 | 0.00% | 21:52 |
| CL.G20:M20 | Feb 2020/Jun 2020 Spread | 1.40 | 1.41 | 1.39 | 1.40 | 0.00 | 0.00% | 01:09 |
| CL.G20:M21 | Feb 2020/Jun 2021 Spread | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 | -0.31% | 10:07 |
| CL.G20:N20 | Feb 2020/Jul 2020 Spread | 1.76 | 1.76 | 1.75 | 1.75 | -0.01 | -0.78% | 00:23 |
| CL.G20:BZ.G20 | Feb 2020/BZ Spread | -4.57 | -4.56 | -4.57 | -4.56 | -0.08 | 0.00% | 22:02 |
| CL.H20:K20 | Mar 2020/May 2020 Spread | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 | -2.00% | 21:33 |
| CL.H20:Z21 | Mar 2020/Dec 2021 Spread | 3.36 | 3.36 | 3.36 | 3.36 | +0.10 | +3.23% | 10:21 |
| CL.H20:Z20 | Mar 2020/Dec 2020 Spread | 2.20 | 2.73 | 2.06 | 2.65 | +0.40 | +20.94% | 15:17 |
| CL.H20:J20 | Mar 2020/Apr 2020 Spread | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -3.85% | 21:22 |
| CL.H20:H21 | Mar 2020/Mar 2021 Spread | 2.80 | 3.03 | 2.80 | 3.03 | +0.36 | +12.86% | 13:57 |
| CL.H20:BZ.H20 | Mar 2020/BZ Spread | -4.35 | -4.35 | -4.35 | -4.35 | +0.10 | 0.00% | 14:17 |
| CL.H20:M20 | Mar 2020/Jun 2020 Spread | 1.13 | 1.13 | 1.11 | 1.11 | -0.02 | -2.60% | 23:14 |
| CL.H20:M21 | Mar 2020/Jun 2021 Spread | 3.03 | 3.03 | 3.03 | 3.03 | +0.26 | +8.78% | 10:21 |
| CL.H20:M22 | Mar 2020/Jun 2022 Spread | 3.99 | 3.99 | 3.99 | 3.99 | +0.55 | +13.78% | 13:46 |
| CL.H20:Q20 | Mar 2020/Aug 2020 Spread | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 | -0.79% | 23:12 |
| CL.H20:N20 | Mar 2020/Jul 2020 Spread | 1.47 | 1.47 | 1.47 | 1.47 | -0.04 | -3.81% | 21:19 |
| CL.H20:U20 | Mar 2020/Sep 2020 Spread | 1.75 | 2.14 | 1.64 | 2.07 | +0.29 | +18.95% | 15:59 |
| CL.H20:V20 | Mar 2020/Oct 2020 Spread | 1.94 | 2.37 | 1.87 | 2.37 | +0.41 | +25.00% | 16:53 |
| CL.J20:K20 | Apr 2020/May 2020 Spread | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 22:58 |
| CL.J20:M20 | Apr 2020/Jun 2020 Spread | 0.76 | 0.76 | 0.75 | 0.75 | -0.02 | -3.85% | 23:12 |
| CL.J20:N20 | Apr 2020/Jul 2020 Spread | 1.13 | 1.13 | 1.12 | 1.12 | +0.01 | +1.27% | 22:02 |
| CL.J20:Z20 | Apr 2020/Dec 2020 Spread | 2.29 | 2.29 | 2.29 | 2.29 | -0.06 | -3.66% | 21:07 |
| CL.J20:U20 | Apr 2020/Sep 2020 Spread | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 | -0.78% | 21:07 |
| CL.J20:V20 | Apr 2020/Oct 2020 Spread | 1.61 | 1.93 | 1.58 | 1.93 | +0.24 | +16.00% | 14:17 |
| CL.J20:Q20 | Apr 2020/Aug 2020 Spread | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 | -1.89% | 18:59 |
| CL.J20:X20 | Apr 2020/Nov 2020 Spread | 1.99 | 1.99 | 1.99 | 1.99 | +0.15 | +7.54% | 11:25 |
| CL.K20:U20 | May 2020/Sep 2020 Spread | 1.35 | 1.35 | 1.33 | 1.33 | -0.04 | -3.88% | 23:12 |
| CL.K20:V20 | May 2020/Oct 2020 Spread | 1.32 | 1.50 | 1.32 | 1.48 | +0.14 | +12.61% | 12:39 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | 0.92 | 1.09 | 0.87 | 1.08 | +0.15 | +18.75% | 16:44 |
| CL.K20:X20 | May 2020/Nov 2020 Spread | 1.51 | 1.51 | 1.51 | 1.51 | +0.25 | +17.99% | 14:22 |
| CL.K20:Z20 | May 2020/Dec 2020 Spread | 1.59 | 1.97 | 1.53 | 1.97 | +0.33 | +24.09% | 16:56 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | 0.74 | 0.74 | 0.73 | 0.73 | -0.02 | -3.70% | 01:09 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 23:04 |
| CL.M20:V20 | Jun 2020/Oct 2020 Spread | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 | -1.12% | 18:05 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | 1.57 | 1.57 | 1.53 | 1.53 | -0.04 | -3.48% | 22:40 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | 1.95 | 2.45 | 1.85 | 2.40 | +0.39 | +22.41% | 15:16 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | 0.97 | 0.97 | 0.96 | 0.96 | -0.02 | -2.67% | 21:22 |
| CL.M20:X20 | Jun 2020/Nov 2020 Spread | 1.30 | 1.31 | 1.28 | 1.31 | +0.10 | +10.00% | 13:00 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | 0.71 | 0.71 | 0.68 | 0.68 | -0.02 | -3.77% | 20:25 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | 0.31 | 0.37 | 0.30 | 0.36 | +0.05 | +18.52% | 15:16 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -4.53 | -4.41 | -4.54 | -4.54 | -0.04 | 0.00% | 15:14 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | 2.83 | 2.83 | 2.80 | 2.80 | -0.10 | -5.10% | 20:59 |
| CL.N20:F21 | Jul 2020/Jan 2021 Spread | 1.29 | 1.29 | 1.29 | 1.29 | +0.14 | +10.85% | 10:31 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | 0.84 | 0.98 | 0.82 | 0.98 | +0.10 | +13.16% | 12:25 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | 0.72 | 0.87 | 0.69 | 0.86 | +0.14 | +22.22% | 16:46 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | 0.62 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00% | 01:09 |
| CL.N20:Z20 | Jul 2020/Dec 2020 Spread | 0.99 | 1.23 | 0.99 | 1.22 | +0.22 | +26.83% | 14:29 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 21:53 |
| CL.Q20:M21 | Aug 2020/Jun 2021 Spread | 1.63 | 1.63 | 1.63 | 1.63 | +0.23 | +21.30% | 13:31 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.24 | 0.29 | 0.23 | 0.29 | +0.04 | +18.18% | 16:48 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | 0.43 | 0.53 | 0.42 | 0.53 | +0.09 | +23.68% | 14:29 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | 0.57 | 0.73 | 0.55 | 0.72 | +0.13 | +26.00% | 14:29 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 | -1.67% | 21:19 |
| CL.U20:Z21 | Sep 2020/Dec 2021 Spread | 1.16 | 1.16 | 1.16 | 1.12 | -0.21 | -18.10% | 13:20 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | 0.32 | 0.39 | 0.32 | 0.38 | +0.05 | +17.24% | 12:15 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | 0.58 | 0.58 | 0.57 | 0.57 | -0.02 | -5.13% | 18:57 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -6.25% | 23:08 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | 0.59 | 0.59 | 0.59 | 0.59 | +0.10 | +16.39% | 10:40 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | 0.14 | 0.18 | 0.14 | 0.18 | +0.04 | +33.33% | 13:59 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | 0.41 | 0.47 | 0.40 | 0.47 | +0.06 | +17.14% | 10:30 |
| CL.V20:Z21 | Oct 2020/Dec 2021 Spread | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 | +1.55% | 10:13 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | 0.24 | 0.35 | 0.24 | 0.34 | +0.08 | +40.00% | 16:54 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | 0.27 | 0.31 | 0.27 | 0.31 | +0.06 | +26.09% | 10:31 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.11 | 0.15 | 0.11 | 0.15 | +0.03 | +30.00% | 14:08 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | 0.39 | 0.48 | 0.39 | 0.48 | +0.09 | +25.71% | 12:34 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | 1.33 | 1.33 | 1.26 | 1.28 | -0.05 | -6.17% | 01:09 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -4.91 | -4.90 | -4.93 | -4.93 | -0.06 | 0.00% | 01:05 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +7.69% | 18:38 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | 0.29 | 0.36 | 0.28 | 0.36 | +0.07 | +25.93% | 14:54 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -5.41% | 23:08 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.68 | 0.88 | 0.63 | 0.85 | +0.16 | +26.67% | 16:33 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | 0.26 | 0.32 | 0.25 | 0.32 | +0.06 | +26.09% | 14:24 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | 0.14 | 0.17 | 0.14 | 0.17 | +0.03 | +23.08% | 15:56 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | 0.23 | 0.29 | 0.23 | 0.29 | +0.05 | +25.00% | 14:26 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | 0.12 | 0.15 | 0.12 | 0.15 | +0.03 | +30.00% | 14:42 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -9.52% | 23:08 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | 0.11 | 0.14 | 0.11 | 0.14 | +0.03 | +33.33% | 14:42 |
| CL.H21:K21 | Mar 2021/May 2021 Spread | 0.19 | 0.23 | 0.19 | 0.23 | +0.03 | +18.75% | 12:34 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | 0.19 | 0.21 | 0.17 | 0.21 | +0.04 | +36.36% | 14:24 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | 0.09 | 0.12 | 0.09 | 0.12 | +0.03 | +60.00% | 14:26 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | 0.07 | 0.10 | 0.07 | 0.10 | +0.02 | +50.00% | 14:26 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | 0.66 | 0.66 | 0.66 | 0.66 | +0.30 | +65.22% | 13:46 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +50.00% | 11:32 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +17.39% | 12:26 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 0.29 | 0.48 | 0.25 | 0.46 | +0.18 | +78.26% | 16:48 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -5.19 | -5.19 | -5.21 | -5.21 | -0.05 | 0.00% | 14:24 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | 0.00% | 13:37 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12:32 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.23 | 0.24 | 0.23 | 0.24 | -0.02 | 0.00% | 01:09 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.13 | 0.30 | 0.13 | 0.29 | +0.22 | +314.29% | 15:16 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 | +23.81% | 13:45 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 | +100.00% | 13:45 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -5.24 | -5.22 | -5.34 | -5.30 | -0.09 | 0.00% | 14:29 |
| CL.H22:J22 | Mar 2022/Apr 2022 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10:30 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.08 | -0.05 | -0.08 | -0.05 | +0.01 | 0.00% | 13:39 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | -0.04 | -0.04 | -0.04 | -0.04 | +0.01 | 0.00% | 13:25 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -0.31 | -0.30 | -0.31 | -0.30 | +0.02 | 0.00% | 01:09 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -0.46 | -0.43 | -0.46 | -0.44 | +0.09 | 0.00% | 14:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals