| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.J21 | Apr 2021 | 61.08 | 61.60 | 60.67 | 61.60 | +0.54 | +0.88% | 22:52 |
| CL.K21 | May 2021 | 60.93 | 61.41 | 60.49 | 61.41 | +0.53 | +0.87% | 22:52 |
| CL.M21 | Jun 2021 | 60.52 | 61.01 | 60.11 | 61.00 | +0.57 | +0.94% | 22:52 |
| CL.N21 | Jul 2021 | 59.91 | 60.40 | 59.56 | 60.35 | +0.48 | +0.80% | 22:42 |
| CL.Q21 | Aug 2021 | 59.23 | 59.82 | 58.98 | 59.77 | +0.52 | +0.88% | 22:51 |
| CL.U21 | Sep 2021 | 58.50 | 59.19 | 58.41 | 59.18 | +0.57 | +0.97% | 21:48 |
| CL.V21 | Oct 2021 | 58.21 | 58.61 | 57.96 | 58.61 | +0.46 | +0.79% | 21:49 |
| CL.X21 | Nov 2021 | 57.71 | 57.86 | 57.30 | 57.86 | +0.36 | +0.63% | 21:01 |
| CL.Z21 | Dec 2021 | 57.20 | 57.63 | 56.81 | 57.61 | +0.48 | +0.84% | 22:51 |
| CL.F22 | Jan 2022 | 56.65 | 57.00 | 56.50 | 57.00 | +0.25 | +0.44% | 21:01 |
| CL.G22 | Feb 2022 | 56.03 | 56.61 | 56.00 | 56.59 | +0.38 | +0.68% | 21:42 |
| CL.H22 | Mar 2022 | 55.68 | 56.06 | 55.68 | 56.05 | +0.03 | +0.05% | 21:01 |
| CL.J22 | Apr 2022 | 55.39 | 55.47 | 55.39 | 55.86 | -0.16 | -0.29% | 17:28 |
| CL.K22 | May 2022 | 55.79 | 55.93 | 55.78 | 55.55 | +1.53 | +2.74% | 13:03 |
| CL.M22 | Jun 2022 | 54.91 | 55.31 | 54.87 | 55.31 | +0.34 | +0.62% | 22:26 |
| CL.N22 | Jul 2022 | 55.20 | 55.20 | 55.20 | 54.97 | +1.37 | +2.48% | 12:30 |
| CL.Q22 | Aug 2022 | 54.50 | 54.69 | 54.50 | 54.69 | +1.09 | +1.99% | 14:29 |
| CL.V22 | Oct 2022 | 53.74 | 53.74 | 53.74 | 54.21 | -1.39 | -2.59% | 08:05 |
| CL.Z22 | Dec 2022 | 53.60 | 53.94 | 53.40 | 53.82 | +0.30 | +0.56% | 22:41 |
| CL.F23 | Jan 2023 | 52.53 | 52.53 | 52.53 | 53.56 | -0.52 | -0.99% | 13:01 |
| CL.H23 | Mar 2023 | 51.85 | 51.85 | 51.85 | 53.14 | -0.73 | -1.41% | 15:46 |
| CL.M23 | Jun 2023 | 52.50 | 52.50 | 52.50 | 52.50 | +0.08 | +0.15% | 20:51 |
| CL.Z23 | Dec 2023 | 51.40 | 51.55 | 51.40 | 51.55 | -0.12 | -0.23% | 20:51 |
| CL.Z24 | Dec 2024 | 50.00 | 50.00 | 50.00 | 50.73 | +0.31 | +0.62% | 17:28 |
| CL.F25 | Jan 2025 | 51.00 | 51.00 | 51.00 | 50.62 | -0.04 | -0.08% | 10:55 |
| CL.Z25 | Dec 2025 | 49.95 | 49.95 | 49.95 | 50.15 | +0.38 | +0.76% | 08:49 |
| CL.J21:Z22 | Apr 2021/Dec 2022 Spread | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 | +0.26% | 21:54 |
| CL.J21:Q21 | Apr 2021/Aug 2021 Spread | 1.73 | 1.78 | 1.72 | 1.76 | -0.01 | -0.56% | 22:51 |
| CL.J21:U21 | Apr 2021/Sep 2021 Spread | 2.35 | 2.40 | 2.32 | 2.38 | 0.00 | 0.00% | 22:42 |
| CL.J21:V21 | Apr 2021/Oct 2021 Spread | 2.98 | 2.99 | 2.95 | 2.96 | -0.02 | -0.67% | 21:49 |
| CL.J21:X21 | Apr 2021/Nov 2021 Spread | 3.23 | 3.61 | 3.10 | 3.42 | +0.34 | +9.66% | 15:47 |
| CL.J21:Z21 | Apr 2021/Dec 2021 Spread | 3.88 | 4.00 | 3.84 | 3.97 | +0.09 | +2.32% | 22:51 |
| CL.J21:Z23 | Apr 2021/Dec 2023 Spread | 8.76 | 9.70 | 8.76 | 9.44 | +0.73 | +7.74% | 14:23 |
| CL.J21:N21 | Apr 2021/Jul 2021 Spread | 1.13 | 1.16 | 1.12 | 1.15 | +0.01 | +0.88% | 22:52 |
| CL.J21:M23 | Apr 2021/Jun 2023 Spread | 8.50 | 8.50 | 8.50 | 8.50 | -0.41 | -4.60% | 21:01 |
| CL.J21:M22 | Apr 2021/Jun 2022 Spread | 6.11 | 6.13 | 6.11 | 6.13 | +0.01 | +0.16% | 21:02 |
| CL.J21:BZ.J21 | Apr 2021/BZ Spread | -3.43 | -3.43 | -3.43 | -3.35 | +0.08 | 0.00% | 13:51 |
| CL.J21:BZ.K21 | Apr 2021/BZ Spread | -2.74 | -2.72 | -2.87 | -2.82 | 0 | 0.00% | 22:51 |
| CL.J21:F22 | Apr 2021/Jan 2022 Spread | 4.30 | 4.44 | 4.30 | 4.44 | -0.03 | -0.67% | 21:43 |
| CL.J21:G22 | Apr 2021/Feb 2022 Spread | 4.68 | 4.84 | 4.68 | 4.84 | -0.02 | -0.41% | 21:42 |
| CL.J21:H22 | Apr 2021/Mar 2022 Spread | 4.93 | 4.96 | 4.93 | 5.09 | +0.21 | +4.23% | 13:56 |
| CL.J21:J22 | Apr 2021/Apr 2022 Spread | 5.24 | 5.24 | 5.21 | 5.42 | +0.10 | +1.92% | 09:43 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | 0.18 | 0.20 | 0.18 | 0.19 | +0.01 | +5.56% | 22:52 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | 0.58 | 0.61 | 0.58 | 0.60 | +0.01 | +1.72% | 22:51 |
| CL.K21:M23 | May 2021/Jun 2023 Spread | 8.32 | 8.32 | 8.32 | 8.32 | -0.38 | -4.37% | 21:01 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | 0.93 | 0.96 | 0.93 | 0.96 | +0.01 | +1.05% | 22:36 |
| CL.K21:Q21 | May 2021/Aug 2021 Spread | 1.56 | 1.58 | 1.55 | 1.58 | +0.01 | +0.64% | 22:36 |
| CL.K21:U21 | May 2021/Sep 2021 Spread | 2.17 | 2.20 | 2.16 | 2.20 | +0.02 | +0.92% | 22:36 |
| CL.K21:Z23 | May 2021/Dec 2023 Spread | 9.20 | 9.40 | 9.20 | 9.38 | +0.24 | +2.63% | 22:32 |
| CL.K21:Z22 | May 2021/Dec 2022 Spread | 6.66 | 7.52 | 6.45 | 7.30 | +0.70 | +9.38% | 15:38 |
| CL.K21:Z21 | May 2021/Dec 2021 Spread | 3.75 | 3.80 | 3.69 | 3.78 | +0.04 | +1.07% | 22:42 |
| CL.K21:V21 | May 2021/Oct 2021 Spread | 2.72 | 2.79 | 2.72 | 2.79 | +0.02 | +0.72% | 22:36 |
| CL.K21:X21 | May 2021/Nov 2021 Spread | 3.26 | 3.30 | 3.22 | 3.30 | 0.00 | 0.00% | 20:51 |
| CL.K21:M22 | May 2021/Jun 2022 Spread | 5.40 | 6.04 | 5.26 | 5.83 | +0.60 | +10.10% | 15:29 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00% | 22:52 |
| CL.K21:H22 | May 2021/Mar 2022 Spread | 4.89 | 4.97 | 4.89 | 4.97 | -0.04 | -0.80% | 20:38 |
| CL.K21:G22 | May 2021/Feb 2022 Spread | 4.64 | 4.66 | 4.63 | 4.63 | -0.03 | -0.64% | 22:28 |
| CL.K21:F22 | May 2021/Jan 2022 Spread | 4.19 | 4.19 | 4.19 | 4.19 | -0.06 | -1.41% | 21:01 |
| CL.K21:BZ.M21 | May 2021/BZ Spread | -2.54 | -2.54 | -2.55 | -2.55 | -0.02 | 0.00% | 21:44 |
| CL.K21:BZ.K21 | May 2021/BZ Spread | -3.04 | -2.91 | -3.06 | -3.02 | -0.01 | 0.00% | 22:52 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -2.85 | -2.85 | -2.94 | -2.91 | -0.02 | 0.00% | 22:52 |
| CL.M21:BZ.Z21 | Jun 2021/BZ Spread | -0.03 | -0.03 | -0.12 | 0.02 | -0.10 | 0.00% | 17:28 |
| CL.M21:F22 | Jun 2021/Jan 2022 Spread | 3.78 | 3.83 | 3.78 | 3.83 | -0.03 | -0.78% | 21:46 |
| CL.M21:G22 | Jun 2021/Feb 2022 Spread | 4.14 | 4.23 | 4.14 | 4.23 | -0.02 | -0.47% | 21:42 |
| CL.M21:H22 | Jun 2021/Mar 2022 Spread | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 20:38 |
| CL.M21:V21 | Jun 2021/Oct 2021 Spread | 2.35 | 2.38 | 2.35 | 2.38 | 0.00 | 0.00% | 22:36 |
| CL.M21:M23 | Jun 2021/Jun 2023 Spread | 7.35 | 8.29 | 7.35 | 8.05 | +0.86 | +10.37% | 15:30 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00% | 22:42 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | 1.16 | 1.17 | 1.16 | 1.17 | +0.01 | +0.86% | 22:36 |
| CL.M21:X21 | Jun 2021/Nov 2021 Spread | 2.90 | 2.90 | 2.88 | 2.90 | +0.01 | +0.35% | 20:48 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 3.33 | 3.38 | 3.28 | 3.37 | +0.03 | +0.90% | 22:51 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | 6.34 | 7.07 | 6.20 | 6.89 | +0.76 | +10.86% | 16:45 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | 4.99 | 5.60 | 4.86 | 5.42 | +0.42 | +7.66% | 16:58 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | 1.75 | 1.79 | 1.75 | 1.79 | +0.02 | +1.13% | 22:52 |
| CL.M21:Z23 | Jun 2021/Dec 2023 Spread | 8.29 | 8.29 | 8.29 | 8.85 | -0.20 | -2.41% | 15:24 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | 0.61 | 0.61 | 0.60 | 0.61 | +0.01 | +1.64% | 21:04 |
| CL.N21:M23 | Jul 2021/Jun 2023 Spread | 7.62 | 7.70 | 7.62 | 7.51 | +0.97 | +12.60% | 15:30 |
| CL.N21:U21 | Jul 2021/Sep 2021 Spread | 1.22 | 1.23 | 1.21 | 1.22 | -0.01 | -0.81% | 20:38 |
| CL.N21:H22 | Jul 2021/Mar 2022 Spread | 3.80 | 3.80 | 3.80 | 3.96 | -0.06 | -1.58% | 10:09 |
| CL.N21:F22 | Jul 2021/Jan 2022 Spread | 3.26 | 3.28 | 3.26 | 3.28 | +0.02 | +0.61% | 21:42 |
| CL.N21:BZ.N21 | Jul 2021/BZ Spread | -2.82 | -2.80 | -2.84 | -2.81 | +0.02 | 0.00% | 22:52 |
| CL.N21:M22 | Jul 2021/Jun 2022 Spread | 5.01 | 5.01 | 5.01 | 4.88 | +0.46 | +9.18% | 13:02 |
| CL.N21:G22 | Jul 2021/Feb 2022 Spread | 3.62 | 3.69 | 3.62 | 3.69 | +0.01 | +0.27% | 21:42 |
| CL.N21:V21 | Jul 2021/Oct 2021 Spread | 1.69 | 1.83 | 1.61 | 1.78 | +0.16 | +8.74% | 16:48 |
| CL.N21:X21 | Jul 2021/Nov 2021 Spread | 2.31 | 2.35 | 2.31 | 2.35 | +0.01 | +0.43% | 20:48 |
| CL.N21:Z21 | Jul 2021/Dec 2021 Spread | 2.76 | 2.84 | 2.75 | 2.84 | +0.05 | +1.79% | 22:41 |
| CL.N21:Z22 | Jul 2021/Dec 2022 Spread | 5.93 | 5.93 | 5.93 | 6.35 | +0.08 | +1.35% | 10:25 |
| CL.N21:Z23 | Jul 2021/Dec 2023 Spread | 8.06 | 8.15 | 8.06 | 8.31 | +0.53 | +6.50% | 15:24 |
| CL.Q21:G22 | Aug 2021/Feb 2022 Spread | 3.04 | 3.07 | 3.04 | 3.07 | +0.01 | +0.33% | 21:42 |
| CL.Q21:F22 | Aug 2021/Jan 2022 Spread | 2.61 | 2.61 | 2.57 | 2.60 | -0.05 | -1.89% | 20:38 |
| CL.Q21:Z22 | Aug 2021/Dec 2022 Spread | 5.19 | 5.19 | 5.19 | 5.75 | -0.96 | -18.50% | 17:28 |
| CL.Q21:Z23 | Aug 2021/Dec 2023 Spread | 8.09 | 8.09 | 8.09 | 7.71 | -0.16 | -1.98% | 11:44 |
| CL.Q21:BZ.Q21 | Aug 2021/BZ Spread | -3.03 | -2.89 | -3.05 | -2.88 | +0.03 | 0.00% | 13:55 |
| CL.Q21:H22 | Aug 2021/Mar 2022 Spread | 3.14 | 3.42 | 3.14 | 3.36 | +0.26 | +7.60% | 14:50 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00% | 22:52 |
| CL.Q21:V21 | Aug 2021/Oct 2021 Spread | 1.20 | 1.21 | 1.20 | 1.21 | 0.00 | 0.00% | 21:44 |
| CL.Q21:Z21 | Aug 2021/Dec 2021 Spread | 2.15 | 2.20 | 2.15 | 2.20 | +0.02 | +0.92% | 20:51 |
| CL.Q21:X21 | Aug 2021/Nov 2021 Spread | 1.69 | 1.74 | 1.68 | 1.74 | 0.00 | 0.00% | 22:42 |
| CL.Q21:M22 | Aug 2021/Jun 2022 Spread | 3.94 | 4.39 | 3.94 | 4.28 | +0.38 | +8.82% | 14:29 |
| CL.U21:Z22 | Sep 2021/Dec 2022 Spread | 5.21 | 5.22 | 5.21 | 5.14 | +0.69 | +13.22% | 12:49 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | 1.53 | 1.58 | 1.53 | 1.58 | +0.04 | +2.55% | 20:51 |
| CL.U21:X21 | Sep 2021/Nov 2021 Spread | 1.09 | 1.10 | 1.08 | 1.10 | -0.01 | -0.90% | 20:27 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | 0.54 | 0.59 | 0.52 | 0.57 | +0.05 | +8.47% | 16:24 |
| CL.U21:M22 | Sep 2021/Jun 2022 Spread | 3.67 | 3.71 | 3.66 | 3.67 | +0.07 | +1.88% | 14:31 |
| CL.U21:H22 | Sep 2021/Mar 2022 Spread | 2.73 | 2.73 | 2.72 | 2.72 | -0.09 | -3.20% | 20:38 |
| CL.U21:F22 | Sep 2021/Jan 2022 Spread | 1.98 | 1.98 | 1.98 | 1.98 | -0.05 | -2.46% | 20:27 |
| CL.U21:BZ.U21 | Sep 2021/BZ Spread | -3.13 | -3.00 | -3.19 | -3.00 | +0.02 | 0.00% | 15:31 |
| CL.U21:BZ.Z21 | Sep 2021/BZ Spread | -1.88 | -1.88 | -1.88 | -1.73 | +0.15 | 0.00% | 14:54 |
| CL.U21:G22 | Sep 2021/Feb 2022 Spread | 2.36 | 2.36 | 2.36 | 2.36 | -0.08 | -3.28% | 20:27 |
| CL.V21:BZ.V21 | Oct 2021/BZ Spread | -3.24 | -3.18 | -3.24 | -3.11 | +0.07 | 0.00% | 08:46 |
| CL.V21:F22 | Oct 2021/Jan 2022 Spread | 1.31 | 1.45 | 1.26 | 1.40 | +0.14 | +9.72% | 16:45 |
| CL.V21:G22 | Oct 2021/Feb 2022 Spread | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 21:42 |
| CL.V21:H22 | Oct 2021/Mar 2022 Spread | 2.00 | 2.24 | 2.00 | 2.18 | +0.28 | +12.50% | 15:39 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | 0.48 | 0.53 | 0.46 | 0.51 | +0.05 | +9.62% | 16:34 |
| CL.V21:Z21 | Oct 2021/Dec 2021 Spread | 0.97 | 1.00 | 0.97 | 1.00 | 0.00 | 0.00% | 22:36 |
| CL.V21:Z22 | Oct 2021/Dec 2022 Spread | 4.91 | 4.91 | 4.72 | 4.57 | -0.17 | -3.60% | 12:55 |
| CL.X21:Z23 | Nov 2021/Dec 2023 Spread | 5.78 | 5.78 | 5.78 | 6.02 | -0.68 | -11.76% | 17:28 |
| CL.X21:G22 | Nov 2021/Feb 2022 Spread | 1.19 | 1.32 | 1.16 | 1.29 | +0.13 | +9.85% | 14:46 |
| CL.X21:F22 | Nov 2021/Jan 2022 Spread | 0.90 | 0.90 | 0.90 | 0.90 | -0.02 | -2.17% | 20:27 |
| CL.X21:BZ.X21 | Nov 2021/BZ Spread | -3.21 | -3.21 | -3.21 | -3.20 | +0.01 | 0.00% | 12:35 |
| CL.X21:J22 | Nov 2021/Apr 2022 Spread | 1.99 | 1.99 | 1.99 | 2.00 | 0.00 | 0.00% | 17:28 |
| CL.X21:M22 | Nov 2021/Jun 2022 Spread | 2.53 | 2.53 | 2.53 | 2.59 | -0.24 | -9.49% | 17:28 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00% | 22:42 |
| CL.X21:Z22 | Nov 2021/Dec 2022 Spread | 4.40 | 4.48 | 4.40 | 4.06 | -0.01 | -0.24% | 14:29 |
| CL.X21:H22 | Nov 2021/Mar 2022 Spread | 1.56 | 1.70 | 1.53 | 1.67 | +0.19 | +11.24% | 15:01 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | 1.20 | 1.22 | 1.20 | 1.22 | +0.01 | +0.82% | 20:38 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -3.35 | -3.28 | -3.35 | -3.28 | +0.03 | 0.00% | 22:32 |
| CL.Z21:BZ.Z22 | Dec 2021/BZ Spread | -0.49 | -0.33 | -0.49 | -0.23 | +0.1 | 0.00% | 17:28 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 2.13 | 2.18 | 2.13 | 2.17 | +0.04 | +1.86% | 22:28 |
| CL.Z21:M23 | Dec 2021/Jun 2023 Spread | 4.33 | 4.91 | 4.20 | 4.76 | +0.69 | +14.23% | 15:31 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 3.55 | 3.67 | 3.52 | 3.67 | +0.07 | +1.94% | 22:51 |
| CL.Z21:J22 | Dec 2021/Apr 2022 Spread | 1.45 | 1.52 | 1.45 | 1.54 | +0.02 | +1.32% | 14:16 |
| CL.Z21:Z23 | Dec 2021/Dec 2023 Spread | 4.99 | 5.67 | 4.94 | 5.56 | +0.65 | +11.67% | 15:24 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.85 | 0.87 | 0.85 | 0.86 | 0.00 | 0.00% | 22:42 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 20:38 |
| CL.F22:M22 | Jan 2022/Jun 2022 Spread | 1.56 | 1.56 | 1.56 | 1.70 | +0.02 | +1.28% | 09:03 |
| CL.F22:J22 | Jan 2022/Apr 2022 Spread | 1.09 | 1.09 | 1.09 | 1.11 | -0.05 | -4.59% | 17:28 |
| CL.F22:H22 | Jan 2022/Mar 2022 Spread | 0.71 | 0.78 | 0.71 | 0.78 | +0.09 | +11.54% | 16:42 |
| CL.F22:G22 | Jan 2022/Feb 2022 Spread | 0.40 | 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 20:38 |
| CL.G22:K22 | Feb 2022/May 2022 Spread | 0.93 | 0.93 | 0.93 | 1.02 | -0.10 | -10.75% | 17:28 |
| CL.G22:H22 | Feb 2022/Mar 2022 Spread | 0.35 | 0.38 | 0.34 | 0.38 | +0.04 | +10.81% | 16:58 |
| CL.G22:J22 | Feb 2022/Apr 2022 Spread | 0.63 | 0.71 | 0.63 | 0.71 | +0.07 | +9.86% | 16:58 |
| CL.G22:M22 | Feb 2022/Jun 2022 Spread | 1.22 | 1.28 | 1.20 | 1.30 | +0.05 | +3.91% | 16:58 |
| CL.H22:U22 | Mar 2022/Sep 2022 Spread | 1.72 | 1.78 | 1.56 | 1.75 | -0.17 | -10.90% | 17:28 |
| CL.H22:Z22 | Mar 2022/Dec 2022 Spread | 2.08 | 2.08 | 2.08 | 2.39 | -0.53 | -25.48% | 17:28 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 | +2.17% | 22:28 |
| CL.H22:K22 | Mar 2022/May 2022 Spread | 0.61 | 0.61 | 0.59 | 0.64 | -0.03 | -5.08% | 09:17 |
| CL.H22:J22 | Mar 2022/Apr 2022 Spread | 0.31 | 0.34 | 0.31 | 0.33 | +0.04 | +11.76% | 16:58 |
| CL.J22:K22 | Apr 2022/May 2022 Spread | 0.28 | 0.31 | 0.28 | 0.31 | +0.03 | +9.68% | 16:44 |
| CL.J22:M22 | Apr 2022/Jun 2022 Spread | 0.54 | 0.60 | 0.53 | 0.59 | +0.06 | +10.00% | 12:50 |
| CL.J22:H24 | Apr 2022/Mar 2024 Spread | 5.00 | 5.00 | 5.00 | 4.43 | -0.29 | -5.80% | 11:39 |
| CL.K22:N22 | May 2022/Jul 2022 Spread | 0.53 | 0.58 | 0.52 | 0.58 | +0.06 | +10.34% | 14:28 |
| CL.K22:V22 | May 2022/Oct 2022 Spread | 1.36 | 1.36 | 1.36 | 1.34 | +0.16 | +11.76% | 13:00 |
| CL.K22:M22 | May 2022/Jun 2022 Spread | 0.25 | 0.28 | 0.25 | 0.28 | +0.03 | +10.71% | 16:58 |
| CL.M22:Z23 | Jun 2022/Dec 2023 Spread | 3.27 | 3.46 | 3.27 | 3.43 | +0.09 | +2.63% | 15:24 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | 1.43 | 1.48 | 1.43 | 1.48 | +0.01 | +0.68% | 20:51 |
| CL.M22:Q22 | Jun 2022/Aug 2022 Spread | 0.55 | 0.58 | 0.55 | 0.58 | +0.06 | +10.34% | 14:28 |
| CL.M22:U22 | Jun 2022/Sep 2022 Spread | 0.74 | 0.84 | 0.74 | 0.83 | +0.10 | +11.90% | 14:56 |
| CL.M22:N22 | Jun 2022/Jul 2022 Spread | 0.27 | 0.30 | 0.27 | 0.30 | +0.02 | +6.67% | 14:34 |
| CL.M22:M23 | Jun 2022/Jun 2023 Spread | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 | +0.37% | 22:28 |
| CL.M22:BZ.Z22 | Jun 2022/BZ Spread | -2.63 | -2.63 | -2.63 | -2.36 | +0.27 | 0.00% | 03:20 |
| CL.M22:BZ.M22 | Jun 2022/BZ Spread | -3.61 | -3.61 | -3.63 | -3.63 | 0 | 0.00% | 21:42 |
| CL.N22:U22 | Jul 2022/Sep 2022 Spread | 0.53 | 0.54 | 0.53 | 0.53 | +0.06 | +11.32% | 14:22 |
| CL.N22:Q22 | Jul 2022/Aug 2022 Spread | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +10.71% | 13:06 |
| CL.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.22 | 0.25 | 0.22 | 0.25 | +0.01 | +4.00% | 14:06 |
| CL.Q22:V22 | Aug 2022/Oct 2022 Spread | 0.52 | 0.52 | 0.52 | 0.48 | -0.05 | -10.20% | 14:08 |
| CL.U22:Z22 | Sep 2022/Dec 2022 Spread | 0.54 | 0.65 | 0.54 | 0.64 | +0.11 | +17.19% | 15:33 |
| CL.U22:X22 | Sep 2022/Nov 2022 Spread | 0.43 | 0.43 | 0.39 | 0.44 | -0.08 | -20.51% | 17:28 |
| CL.U22:V22 | Sep 2022/Oct 2022 Spread | 0.21 | 0.22 | 0.21 | 0.23 | 0.00 | 0.00% | 12:20 |
| CL.V22:Z22 | Oct 2022/Dec 2022 Spread | 0.35 | 0.41 | 0.35 | 0.41 | +0.06 | +14.63% | 14:33 |
| CL.V22:X22 | Oct 2022/Nov 2022 Spread | 0.18 | 0.18 | 0.18 | 0.21 | +0.01 | +5.00% | 09:23 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | 0.17 | 0.20 | 0.17 | 0.20 | +0.04 | +20.00% | 14:28 |
| CL.Z22:G23 | Dec 2022/Feb 2023 Spread | 0.45 | 0.45 | 0.45 | 0.46 | -0.03 | -6.67% | 17:28 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -3.87 | -3.87 | -3.89 | -3.89 | -0.01 | 0.00% | 21:49 |
| CL.Z22:F23 | Dec 2022/Jan 2023 Spread | 0.25 | 0.25 | 0.24 | 0.24 | +0.05 | +20.83% | 15:59 |
| CL.Z22:H23 | Dec 2022/Mar 2023 Spread | 0.67 | 0.67 | 0.66 | 0.66 | +0.04 | +5.97% | 12:08 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 | -3.42% | 18:17 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | 2.03 | 2.05 | 1.97 | 1.97 | +0.01 | +0.51% | 22:28 |
| CL.F23:G23 | Jan 2023/Feb 2023 Spread | 0.20 | 0.20 | 0.20 | 0.22 | +0.02 | +10.00% | 15:59 |
| CL.G23:H23 | Feb 2023/Mar 2023 Spread | 0.19 | 0.19 | 0.19 | 0.20 | +0.02 | +10.53% | 15:59 |
| CL.H23:M23 | Mar 2023/Jun 2023 Spread | 0.45 | 0.45 | 0.45 | 0.50 | +0.01 | +2.22% | 10:45 |
| CL.H23:J23 | Mar 2023/Apr 2023 Spread | 0.17 | 0.17 | 0.17 | 0.18 | -0.01 | -5.88% | 17:28 |
| CL.J23:K23 | Apr 2023/May 2023 Spread | 0.16 | 0.16 | 0.14 | 0.17 | 0.00 | 0.00% | 17:28 |
| CL.K23:M23 | May 2023/Jun 2023 Spread | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 | +20.00% | 16:13 |
| CL.M23:U23 | Jun 2023/Sep 2023 Spread | 0.49 | 0.49 | 0.49 | 0.47 | +0.06 | +12.24% | 12:11 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 | +2.50% | 22:26 |
| CL.M23:BZ.M23 | Jun 2023/BZ Spread | -4.20 | -4.20 | -4.20 | -4.20 | +0.04 | 0.00% | 22:26 |
| CL.M23:N23 | Jun 2023/Jul 2023 Spread | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +5.88% | 13:13 |
| CL.Q23:U23 | Aug 2023/Sep 2023 Spread | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.67% | 14:42 |
| CL.X23:Z23 | Nov 2023/Dec 2023 Spread | 0.09 | 0.09 | 0.09 | 0.10 | -0.02 | -22.22% | 17:28 |
| CL.Z23:H24 | Dec 2023/Mar 2024 Spread | 0.47 | 0.47 | 0.47 | 0.41 | 0.00 | 0.00% | 11:40 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | 1.06 | 1.15 | 1.01 | 1.15 | +0.04 | +3.64% | 21:02 |
| CL.Z23:BZ.Z23 | Dec 2023/BZ Spread | -4.26 | -4.26 | -4.26 | -4.26 | +0.03 | 0.00% | 22:26 |
| CL.Z23:G24 | Dec 2023/Feb 2024 Spread | 0.34 | 0.34 | 0.34 | 0.28 | +0.01 | +3.12% | 11:40 |
| CL.Z23:M24 | Dec 2023/Jun 2024 Spread | 0.66 | 0.67 | 0.66 | 0.72 | +0.03 | +4.48% | 12:27 |
| CL.H24:J24 | Mar 2024/Apr 2024 Spread | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +8.33% | 14:29 |
| CL.K24:M24 | May 2024/Jun 2024 Spread | 0.06 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00% | 05:11 |
| CL.M24:N24 | Jun 2024/Jul 2024 Spread | 0.13 | 0.13 | 0.13 | 0.11 | 0.00 | 0.00% | 14:11 |
| CL.M24:Q24 | Jun 2024/Aug 2024 Spread | 0.21 | 0.21 | 0.21 | 0.22 | 0.00 | 0.00% | 17:28 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | 0.51 | 0.59 | 0.51 | 0.58 | +0.07 | +12.28% | 15:35 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals