Friday Feb 21, 5:14AM EST

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.H20Mar 202053.5054.5053.2253.74+0.18+0.31%14:29
CL.J20Apr 202053.7453.8652.9052.95-0.78-1.34%04:59
CL.K20May 202053.9354.0253.0953.13-0.76-1.32%04:59
CL.M20Jun 202053.9854.0953.1853.22-0.73-1.27%04:59
CL.N20Jul 202053.8553.9653.1653.19-0.73-1.28%04:58
CL.Q20Aug 202053.7153.8253.0653.10-0.64-1.13%04:54
CL.U20Sep 202053.5753.5852.9152.91-0.79-1.40%04:58
CL.V20Oct 202053.3253.3252.9153.06-0.47-0.84%03:48
CL.X20Nov 202053.2353.2352.6652.68-0.77-1.38%04:49
CL.Z20Dec 202053.1653.2052.4652.50-0.58-1.05%04:59
CL.F21Jan 202152.6752.6752.3552.35-0.62-1.13%04:51
CL.G21Feb 202152.4252.4252.3052.30-0.56-1.01%04:44
CL.H21Mar 202153.0053.2653.0052.81-0.02-0.04%14:33
CL.J21Apr 202153.0053.0053.0053.00+0.24+0.45%14:33
CL.K21May 202152.7652.7652.7652.76+0.74+1.36%14:31
CL.M21Jun 202152.3152.3151.8351.83-0.48-0.90%04:45
CL.Z21Dec 202151.8051.8851.4251.47-0.31-0.59%04:45
CL.F22Jan 202251.7551.7551.7551.75+0.23+0.44%06:50
CL.M22Jun 202251.6552.0251.5851.64-0.03-0.06%14:31
CL.Z22Dec 202251.3551.4751.2351.30-0.10-0.19%04:26
CL.Z23Dec 202352.0352.0351.7951.88+0.28+0.55%14:06
CL.Z29Dec 202952.4052.4052.4052.40+0.21+0.40%16:31
CL.J30Apr 203052.8052.8052.8052.80+0.61+1.16%16:27
CL.H20:Z22Mar 2020/Dec 2022 Spread1.541.761.541.75+1.01+14.92%14:29
CL.H20:Z21Mar 2020/Dec 2021 Spread0.821.280.771.28+0.69+12.66%14:29
CL.H20:Z20Mar 2020/Dec 2020 Spread-0.380.06-0.430.04+0.44+15.44%15:42
CL.H20:X20Mar 2020/Nov 2020 Spread-0.52-0.20-0.52-0.23+0.38+15.38%14:28
CL.H20:V20Mar 2020/Oct 2020 Spread-0.61-0.36-0.61-0.36+0.30+14.22%12:42
CL.H20:BZ.J20Mar 2020/BZ Spread-5.61-5.61-5.99-5.86-0.300.00%14:30
CL.H20:BZ.M20Mar 2020/BZ Spread-5.34-5.34-5.38-5.38-0.270.00%08:44
CL.H20:F21Mar 2020/Jan 2021 Spread-0.310.15-0.310.15+0.54+15.74%14:32
CL.H20:G21Mar 2020/Feb 2021 Spread-0.08-0.08-0.08-0.08+0.39+9.38%21:31
CL.H20:H21Mar 2020/Mar 2021 Spread0.180.430.180.42+0.58+10.74%14:29
CL.H20:J20Mar 2020/Apr 2020 Spread-0.17-0.10-0.18-0.11+0.07+77.78%14:29
CL.H20:K20Mar 2020/May 2020 Spread-0.31-0.27-0.33-0.28+0.13+48.15%13:19
CL.H20:M20Mar 2020/Jun 2020 Spread-0.58-0.33-0.71-0.36+0.17+32.08%12:57
CL.H20:M21Mar 2020/Jun 2021 Spread0.390.770.390.77+0.70+15.15%14:29
CL.H20:M22Mar 2020/Jun 2022 Spread1.241.241.241.24+0.87+11.79%00:07
CL.H20:N20Mar 2020/Jul 2020 Spread-0.48-0.36-0.48-0.36+0.23+26.44%11:00
CL.H20:Q20Mar 2020/Aug 2020 Spread-0.76-0.56-0.78-0.56+0.21+16.41%14:38
CL.H20:U20Mar 2020/Sep 2020 Spread-0.68-0.44-0.70-0.44+0.24+14.37%14:32
CL.J20:V20Apr 2020/Oct 2020 Spread0.290.340.250.29-0.05-2.50%04:08
CL.J20:X20Apr 2020/Nov 2020 Spread0.450.480.340.34-0.08-3.32%04:49
CL.J20:Z20Apr 2020/Dec 2020 Spread0.570.690.450.45-0.19-6.88%04:59
CL.J20:Z21Apr 2020/Dec 2021 Spread1.851.991.661.66-0.39-6.85%04:26
CL.J20:Z22Apr 2020/Dec 2022 Spread2.172.582.172.29+0.05+0.58%13:02
CL.J20:U20Apr 2020/Sep 2020 Spread0.090.160.020.02-0.11-6.92%04:57
CL.J20:Q20Apr 2020/Aug 2020 Spread-0.08-0.03-0.13-0.13-0.09-7.56%04:55
CL.J20:N20Apr 2020/Jul 2020 Spread-0.21-0.18-0.24-0.24-0.05-6.41%04:52
CL.J20:BZ.K20Apr 2020/BZ Spread-4.88-4.70-4.90-4.71+0.100.00%04:59
CL.J20:F21Apr 2020/Jan 2021 Spread0.700.840.650.65-0.07-2.27%04:31
CL.J20:BZ.J20Apr 2020/BZ Spread-5.34-5.20-5.44-5.21+0.140.00%04:59
CL.J20:G21Apr 2020/Feb 2021 Spread0.870.980.770.77-0.22-5.16%04:44
CL.J20:H21Apr 2020/Mar 2021 Spread0.810.930.810.93+0.51+62.96%09:00
CL.J20:K20Apr 2020/May 2020 Spread-0.17-0.17-0.19-0.18-0.01-5.88%04:59
CL.J20:M20Apr 2020/Jun 2020 Spread-0.24-0.23-0.27-0.27-0.04-9.30%04:59
CL.J20:M21Apr 2020/Jun 2021 Spread1.511.511.321.45-0.02-0.45%03:58
CL.J20:M22Apr 2020/Jun 2022 Spread2.242.362.102.36+0.51+22.77%11:19
CL.K20:N20May 2020/Jul 2020 Spread-0.02-0.01-0.07-0.06-0.05-8.20%04:59
CL.K20:Q20May 2020/Aug 2020 Spread0.120.140.050.05-0.07-6.86%04:57
CL.K20:U20May 2020/Sep 2020 Spread0.300.340.220.22-0.11-7.59%04:50
CL.K20:V20May 2020/Oct 2020 Spread0.490.540.370.37-0.12-6.49%04:55
CL.K20:X20May 2020/Nov 2020 Spread0.590.660.500.50-0.20-8.97%04:59
CL.K20:Z20May 2020/Dec 2020 Spread0.810.860.630.63-0.20-7.72%04:57
CL.K20:Z21May 2020/Dec 2021 Spread2.192.281.982.10+0.19+3.54%14:16
CL.K20:Z22May 2020/Dec 2022 Spread2.612.762.352.35+0.16+2.42%11:58
CL.K20:M22May 2020/Jun 2022 Spread1.681.681.681.68+0.75+44.64%00:13
CL.K20:M21May 2020/Jun 2021 Spread1.501.501.501.50+0.29+6.35%09:08
CL.K20:M20May 2020/Jun 2020 Spread-0.06-0.06-0.08-0.08-0.02-7.69%04:57
CL.K20:BZ.K20May 2020/BZ Spread-4.63-4.52-4.72-4.53+0.100.00%04:59
CL.K20:BZ.M20May 2020/BZ Spread-4.95-4.94-4.95-4.94-0.050.00%09:39
CL.K20:F21May 2020/Jan 2021 Spread0.901.010.790.79-0.14-15.56%04:51
CL.K20:G21May 2020/Feb 2021 Spread1.061.231.061.11+0.01+0.27%04:12
CL.K20:H21May 2020/Mar 2021 Spread1.121.251.121.25+0.40+35.71%14:23
CL.K20:J21May 2020/Apr 2021 Spread1.461.461.461.46+0.48+32.88%11:17
CL.K20:K21May 2020/May 2021 Spread1.271.271.271.27+0.17+13.39%07:42
CL.M20:M22Jun 2020/Jun 2022 Spread1.171.171.171.17-0.18-2.74%09:48
CL.M20:N20Jun 2020/Jul 2020 Spread0.040.050.020.02-0.03-8.57%04:58
CL.M20:Q20Jun 2020/Aug 2020 Spread0.180.200.140.14-0.05-6.67%04:45
CL.M20:U20Jun 2020/Sep 2020 Spread0.350.400.290.29-0.08-6.72%04:57
CL.M20:Z22Jun 2020/Dec 2022 Spread2.662.762.432.43-0.08-1.36%11:58
CL.M20:V20Jun 2020/Oct 2020 Spread0.550.550.460.46-0.11-6.92%04:50
CL.M20:X20Jun 2020/Nov 2020 Spread0.690.740.580.58-0.13-6.60%04:57
CL.M20:Z21Jun 2020/Dec 2021 Spread2.092.091.891.89-0.40-8.08%04:27
CL.M20:Z20Jun 2020/Dec 2020 Spread0.830.910.720.72-0.14-6.03%04:59
CL.M20:M21Jun 2020/Jun 2021 Spread1.601.681.601.66-0.07-1.76%03:47
CL.M20:H21Jun 2020/Mar 2021 Spread1.281.281.281.28-0.02-0.54%03:21
CL.M20:G21Jun 2020/Feb 2021 Spread1.221.221.041.04-0.08-6.56%04:39
CL.M20:F21Jun 2020/Jan 2021 Spread1.051.071.051.05+0.08+2.95%04:04
CL.M20:BZ.Z20Jun 2020/BZ Spread-4.32-4.32-4.32-4.32-0.340.00%08:00
CL.M20:BZ.M20Jun 2020/BZ Spread-4.30-4.25-4.40-4.26+0.090.00%04:59
CL.N20:BZ.N20Jul 2020/BZ Spread-4.00-4.00-4.00-4.00+0.140.00%19:02
CL.N20:F21Jul 2020/Jan 2021 Spread0.920.920.880.88-0.17-6.91%04:36
CL.N20:M21Jul 2020/Jun 2021 Spread1.631.641.631.64+0.23+6.65%14:36
CL.N20:Q20Jul 2020/Aug 2020 Spread0.130.150.110.11-0.03-7.32%04:55
CL.N20:U20Jul 2020/Sep 2020 Spread0.310.340.280.28-0.07-8.43%04:50
CL.N20:V20Jul 2020/Oct 2020 Spread0.470.540.460.54+0.03+2.40%04:00
CL.N20:X20Jul 2020/Nov 2020 Spread0.620.700.560.56-0.10-6.17%04:59
CL.N20:Z20Jul 2020/Dec 2020 Spread0.780.870.680.70-0.13-6.57%04:57
CL.N20:G21Jul 2020/Feb 2021 Spread1.101.191.101.19+0.07+6.36%03:58
CL.Q20:X20Aug 2020/Nov 2020 Spread0.490.540.450.45-0.07-5.56%04:57
CL.Q20:BZ.Q20Aug 2020/BZ Spread-4.26-4.10-4.26-4.10+0.230.00%13:52
CL.Q20:F21Aug 2020/Jan 2021 Spread0.840.860.820.86-0.02-1.04%03:58
CL.Q20:G21Aug 2020/Feb 2021 Spread0.950.950.950.95-0.05-2.18%00:50
CL.Q20:H21Aug 2020/Mar 2021 Spread1.171.171.171.17+0.16+4.76%12:01
CL.Q20:M21Aug 2020/Jun 2021 Spread1.511.511.511.51+0.15+4.56%14:28
CL.Q20:U20Aug 2020/Sep 2020 Spread0.170.190.160.16-0.02-4.65%04:50
CL.Q20:V20Aug 2020/Oct 2020 Spread0.340.380.330.37-0.02-2.38%04:04
CL.Q20:Z20Aug 2020/Dec 2020 Spread0.620.710.590.59-0.12-7.64%04:54
CL.U20:Z20Sep 2020/Dec 2020 Spread0.480.510.420.43-0.07-6.09%04:53
CL.U20:X20Sep 2020/Nov 2020 Spread0.330.350.290.29-0.05-6.33%04:57
CL.U20:V20Sep 2020/Oct 2020 Spread0.180.190.170.17-0.02-4.76%04:27
CL.U20:M21Sep 2020/Jun 2021 Spread1.331.461.321.33+0.03+1.03%15:27
CL.U20:H21Sep 2020/Mar 2021 Spread0.980.980.880.88-0.15-7.01%04:44
CL.U20:G21Sep 2020/Feb 2021 Spread0.780.880.740.88+0.11+5.95%16:17
CL.U20:F21Sep 2020/Jan 2021 Spread0.660.660.580.58-0.10-6.71%04:39
CL.U20:BZ.U20Sep 2020/BZ Spread-4.25-4.14-4.27-4.17+0.180.00%15:10
CL.V20:H21Oct 2020/Mar 2021 Spread0.810.850.810.81+0.07+2.75%15:00
CL.V20:F21Oct 2020/Jan 2021 Spread0.480.480.420.42-0.07-6.60%04:39
CL.V20:G21Oct 2020/Feb 2021 Spread0.600.660.600.66-0.02-1.40%03:58
CL.V20:J21Oct 2020/Apr 2021 Spread0.940.940.940.94+0.07+7.45%14:25
CL.V20:M21Oct 2020/Jun 2021 Spread1.231.251.231.25+0.16+6.53%11:15
CL.V20:X20Oct 2020/Nov 2020 Spread0.150.150.140.15-0.01-2.70%03:26
CL.V20:Z20Oct 2020/Dec 2020 Spread0.300.320.270.27-0.05-6.94%04:50
CL.X20:M21Nov 2020/Jun 2021 Spread0.650.750.650.75-0.11-4.93%14:18
CL.X20:Z20Nov 2020/Dec 2020 Spread0.150.160.140.14-0.02-5.71%04:35
CL.X20:H21Nov 2020/Mar 2021 Spread0.610.610.610.61-0.07-5.11%04:19
CL.X20:G21Nov 2020/Feb 2021 Spread0.500.500.470.47-0.04-3.74%04:11
CL.X20:F21Nov 2020/Jan 2021 Spread0.330.330.330.330.000.00%03:58
CL.Z20:G21Dec 2020/Feb 2021 Spread0.320.320.320.32-0.03-4.55%04:30
CL.Z20:J21Dec 2020/Apr 2021 Spread0.670.670.640.64+0.09+8.74%14:33
CL.Z20:F22Dec 2020/Jan 2022 Spread1.311.311.311.31-0.11-8.40%23:37
CL.Z20:M21Dec 2020/Jun 2021 Spread0.850.850.720.72-0.14-8.64%04:57
CL.Z20:M22Dec 2020/Jun 2022 Spread1.861.861.601.60+0.13+2.93%11:49
CL.Z20:F21Dec 2020/Jan 2021 Spread0.170.170.150.16-0.02-5.71%04:11
CL.Z20:BZ.Z20Dec 2020/BZ Spread-4.29-4.20-4.30-4.21+0.080.00%04:59
CL.Z20:H21Dec 2020/Mar 2021 Spread0.490.510.470.49-0.04-4.26%03:46
CL.Z20:Z22Dec 2020/Dec 2022 Spread1.871.981.661.68-0.21-5.87%15:50
CL.Z20:Z21Dec 2020/Dec 2021 Spread1.331.331.081.08-0.24-9.23%04:45
CL.F21:H21Jan 2021/Mar 2021 Spread0.330.330.290.29-0.03-4.84%04:51
CL.F21:G21Jan 2021/Feb 2021 Spread0.170.170.160.17-0.01-3.12%03:26
CL.F21:K21Jan 2021/May 2021 Spread0.590.630.570.57+0.01+0.99%11:45
CL.F21:J21Jan 2021/Apr 2021 Spread0.410.410.410.41-0.06-6.82%04:39
CL.G21:J21Feb 2021/Apr 2021 Spread0.280.320.280.290.000.00%11:45
CL.G21:K21Feb 2021/May 2021 Spread0.350.350.350.35-0.08-22.86%04:39
CL.G21:M21Feb 2021/Jun 2021 Spread0.540.540.490.49-0.01-1.85%14:28
CL.G21:H21Feb 2021/Mar 2021 Spread0.150.150.140.14-0.02-7.14%04:23
CL.H21:M21Mar 2021/Jun 2021 Spread0.340.350.300.29-0.06-9.23%04:27
CL.H21:J21Mar 2021/Apr 2021 Spread0.130.130.130.130.000.00%20:02
CL.H21:K21Mar 2021/May 2021 Spread0.250.260.240.250.000.00%14:56
CL.J21:M21Apr 2021/Jun 2021 Spread0.210.210.210.21-0.01-2.38%14:57
CL.J21:K21Apr 2021/May 2021 Spread0.110.110.110.11-0.01-4.17%20:11
CL.K21:M21May 2021/Jun 2021 Spread0.090.090.080.08-0.02-10.00%04:27
CL.K21:N21May 2021/Jul 2021 Spread0.240.250.220.22-0.01-2.44%14:28
CL.M21:Z22Jun 2021/Dec 2022 Spread1.031.030.870.87-0.12-5.77%11:34
CL.M21:BZ.M21Jun 2021/BZ Spread-4.54-4.52-4.55-4.55+0.010.00%04:41
CL.M21:M22Jun 2021/Jun 2022 Spread0.920.950.770.79-0.12-7.32%15:39
CL.M21:Z21Jun 2021/Dec 2021 Spread0.510.510.360.36-0.09-9.18%04:45
CL.M21:N21Jun 2021/Jul 2021 Spread0.120.120.120.12-0.01-4.35%00:09
CL.M21:Q21Jun 2021/Aug 2021 Spread0.220.220.200.20-0.03-6.38%04:31
CL.M21:U21Jun 2021/Sep 2021 Spread0.310.310.270.27-0.05-8.20%04:44
CL.N21:Q21Jul 2021/Aug 2021 Spread0.120.120.120.12+0.04+19.05%15:02
CL.Q21:U21Aug 2021/Sep 2021 Spread0.080.080.080.08-0.02-10.00%03:04
CL.U21:V21Sep 2021/Oct 2021 Spread0.060.060.060.06-0.01-5.88%04:44
CL.U21:Z21Sep 2021/Dec 2021 Spread0.120.120.090.09-0.05-13.89%04:44
CL.V21:X21Oct 2021/Nov 2021 Spread0.050.050.030.03-0.02-16.67%04:44
CL.V21:Z21Oct 2021/Dec 2021 Spread0.060.080.060.08+0.02+5.71%11:20
CL.X21:Z21Nov 2021/Dec 2021 Spread0.020.020.010.01-0.01-6.67%04:19
CL.Z21:Z22Dec 2021/Dec 2022 Spread0.350.410.260.26-0.13-12.62%04:44
CL.Z21:M22Dec 2021/Jun 2022 Spread0.330.330.260.26-0.09-12.50%04:55
CL.Z21:K22Dec 2021/May 2022 Spread0.300.300.300.30+0.05+16.67%20:16
CL.Z21:H22Dec 2021/Mar 2022 Spread0.200.200.190.19-0.06-12.77%04:44
CL.Z21:F22Dec 2021/Jan 2022 Spread0.080.080.080.08-0.02-10.00%04:19
CL.Z21:G22Dec 2021/Feb 2022 Spread0.200.230.200.22+0.01+2.78%11:20
CL.Z21:BZ.Z21Dec 2021/BZ Spread-4.51-4.47-4.51-4.50-0.010.00%04:43
CL.G22:H22Feb 2022/Mar 2022 Spread0.060.060.060.060.000.00%11:20
CL.H22:M22Mar 2022/Jun 2022 Spread0.090.090.090.09-0.02-7.69%00:48
CL.M22:U22Jun 2022/Sep 2022 Spread0.120.120.110.12-0.01-8.33%13:14
CL.M22:Z22Jun 2022/Dec 2022 Spread0.040.040.030.04-0.02-6.45%01:57
CL.U22:Z22Sep 2022/Dec 2022 Spread-0.08-0.04-0.08-0.04-0.02-100.00%13:14
CL.Z22:Z23Dec 2022/Dec 2023 Spread-0.12-0.11-0.18-0.18-0.06-60.00%04:44
CL.Z22:M23Dec 2022/Jun 2023 Spread0.010.010.010.01-0.07-31.82%12:49
CL.Z22:BZ.Z22Dec 2022/BZ Spread-4.67-4.66-4.68-4.66-0.020.00%13:13
CL.Z23:Z24Dec 2023/Dec 2024 Spread-0.29-0.29-0.33-0.32-0.100.00%12:50
CL.Z24:Z25Dec 2024/Dec 2025 Spread-0.25-0.23-0.27-0.27+0.010.00%14:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.