New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.K21May 202163.4764.2561.5062.44-0.86-1.37%14:29
CL.M21Jun 202162.3962.5661.6461.83-0.59-0.95%07:05
CL.N21Jul 202162.3362.4761.5761.77-0.53-0.85%07:03
CL.Q21Aug 202162.0462.1461.3661.51-0.46-0.74%07:01
CL.U21Sep 202161.5561.7160.9061.07-0.48-0.78%07:01
CL.V21Oct 202161.1361.1660.4060.59-0.46-0.75%07:01
CL.X21Nov 202160.6260.6259.8860.09-0.36-0.60%07:01
CL.Z21Dec 202159.9960.1159.3859.57-0.42-0.70%07:05
CL.F22Jan 202259.4059.5659.0859.08-0.53-0.89%07:01
CL.G22Feb 202258.9359.0658.5558.62-0.51-0.86%06:59
CL.H22Mar 202258.4858.6658.0558.22-0.47-0.80%07:01
CL.J22Apr 202258.1158.2057.9158.18-0.18-0.31%03:45
CL.K22May 202258.2558.2558.2558.05-0.50-0.86%13:02
CL.M22Jun 202257.4257.5256.9957.18-0.22-0.38%07:00
CL.Z22Dec 202255.7055.7755.2755.45-0.27-0.48%07:05
CL.M23Jun 202354.1454.3254.1154.32+0.06+0.11%04:14
CL.Z23Dec 202353.2053.2153.0153.05-0.22-0.41%06:33
CL.F24Jan 202453.2053.2053.2053.24-0.60-1.13%10:51
CL.Z24Dec 202452.0152.0152.0152.01-0.37-0.71%10:49
CL.Z26Dec 202651.0051.0051.0050.99-0.49-0.96%12:22
CL.K21:U21May 2021/Sep 2021 Spread0.710.880.680.85+0.09+10.47%15:15
CL.K21:Z23May 2021/Dec 2023 Spread8.818.818.819.40-0.33-3.75%06:30
CL.K21:BZ.M21May 2021/BZ Spread-3.59-3.56-3.68-3.67-0.020.00%14:03
CL.K21:F22May 2021/Jan 2022 Spread2.702.952.652.97+0.17+5.76%14:22
CL.K21:Z22May 2021/Dec 2022 Spread6.426.906.426.87+0.30+4.35%14:27
CL.K21:G22May 2021/Feb 2022 Spread3.133.243.133.47-0.01-0.31%09:35
CL.K21:H22May 2021/Mar 2022 Spread3.583.913.583.91+0.22+5.63%14:25
CL.K21:M21May 2021/Jun 2021 Spread-0.04-0.04-0.09-0.05+0.040.00%14:29
CL.K21:Z21May 2021/Dec 2021 Spread2.532.532.362.45-0.13-5.51%14:17
CL.K21:M22May 2021/Jun 2022 Spread4.735.054.735.03+0.25+4.95%14:29
CL.K21:N21May 2021/Jul 2021 Spread0.080.08-0.020.07-0.07-87.50%11:16
CL.K21:Q21May 2021/Aug 2021 Spread0.300.400.280.38+0.06+15.38%15:45
CL.K21:X21May 2021/Nov 2021 Spread1.711.931.661.91+0.17+8.81%14:28
CL.K21:V21May 2021/Oct 2021 Spread1.211.401.161.38+0.13+9.42%16:13
CL.M21:X21Jun 2021/Nov 2021 Spread1.891.931.751.76-0.13-6.88%07:03
CL.M21:BZ.M21Jun 2021/BZ Spread-3.93-3.88-3.97-3.95-0.020.00%07:02
CL.M21:BZ.N21Jun 2021/BZ Spread-3.27-3.23-3.33-3.33-0.030.00%07:01
CL.M21:BZ.Z21Jun 2021/BZ Spread-0.53-0.53-0.88-0.84+0.030.00%12:18
CL.M21:F22Jun 2021/Jan 2022 Spread2.932.932.742.74-0.25-8.36%07:01
CL.M21:G22Jun 2021/Feb 2022 Spread3.423.443.233.23-0.22-6.38%05:58
CL.M21:H22Jun 2021/Mar 2022 Spread3.863.913.643.64-0.28-7.14%07:01
CL.M21:J22Jun 2021/Apr 2022 Spread4.244.334.064.06-0.22-5.14%05:46
CL.M21:K22Jun 2021/May 2022 Spread4.904.904.324.62-0.19-4.17%14:24
CL.M21:M22Jun 2021/Jun 2022 Spread4.925.024.694.70-0.26-5.24%07:00
CL.M21:M23Jun 2021/Jun 2023 Spread8.708.708.098.17-0.29-3.58%14:36
CL.M21:N21Jun 2021/Jul 2021 Spread0.080.090.060.06-0.01-14.29%06:58
CL.M21:N22Jun 2021/Jul 2022 Spread5.685.685.685.29+0.24+4.72%00:41
CL.M21:Q21Jun 2021/Aug 2021 Spread0.370.400.340.34-0.02-5.56%07:01
CL.M21:U21Jun 2021/Sep 2021 Spread0.820.860.750.75-0.06-7.41%07:01
CL.M21:V21Jun 2021/Oct 2021 Spread1.341.401.241.25-0.08-6.02%07:01
CL.M21:Z21Jun 2021/Dec 2021 Spread2.412.492.242.25-0.14-5.86%07:05
CL.M21:Z22Jun 2021/Dec 2022 Spread6.676.766.396.47-0.25-3.72%06:04
CL.M21:Z23Jun 2021/Dec 2023 Spread8.948.948.948.94-0.19-2.08%06:33
CL.N21:BZ.Q21Jul 2021/BZ Spread-2.61-2.58-2.93-2.7700.00%14:56
CL.N21:F22Jul 2021/Jan 2022 Spread2.832.892.722.72-0.15-5.23%06:44
CL.N21:H22Jul 2021/Mar 2022 Spread3.753.813.713.72-0.02-0.53%04:59
CL.N21:J22Jul 2021/Apr 2022 Spread4.164.233.973.97-0.22-5.25%07:01
CL.N21:K22Jul 2021/May 2022 Spread4.754.794.244.55-0.15-3.29%14:12
CL.N21:M22Jul 2021/Jun 2022 Spread4.864.864.674.67-0.19-3.91%06:04
CL.N21:M23Jul 2021/Jun 2023 Spread8.438.667.988.10-0.07-0.88%14:26
CL.N21:N22Jul 2021/Jul 2022 Spread5.255.255.255.22+0.41+8.18%13:08
CL.N21:G22Jul 2021/Feb 2022 Spread3.213.213.143.14-0.24-7.10%07:01
CL.N21:Q21Jul 2021/Aug 2021 Spread0.290.300.270.27-0.02-6.90%07:01
CL.N21:U21Jul 2021/Sep 2021 Spread0.740.760.680.69-0.05-6.76%06:59
CL.N21:V21Jul 2021/Oct 2021 Spread1.261.291.181.18-0.10-7.81%07:04
CL.N21:X21Jul 2021/Nov 2021 Spread1.811.851.691.69-0.14-7.65%07:01
CL.N21:Z21Jul 2021/Dec 2021 Spread2.332.392.182.21-0.11-4.74%07:00
CL.N21:Z22Jul 2021/Dec 2022 Spread6.546.626.366.36-0.26-3.93%06:53
CL.N21:Z23Jul 2021/Dec 2023 Spread9.219.219.219.17-0.29-3.15%16:17
CL.N21:BZ.N21Jul 2021/BZ Spread-3.32-3.32-3.40-3.3900.00%07:01
CL.Q21:BZ.Q21Aug 2021/BZ Spread-3.10-3.07-3.14-3.13-0.030.00%07:01
CL.Q21:Z22Aug 2021/Dec 2022 Spread6.336.336.336.36+0.19+3.06%10:40
CL.Q21:Z21Aug 2021/Dec 2021 Spread2.052.081.911.93-0.11-5.39%07:01
CL.Q21:X21Aug 2021/Nov 2021 Spread1.521.531.421.43-0.10-6.54%07:01
CL.Q21:V21Aug 2021/Oct 2021 Spread0.981.000.920.92-0.06-6.12%06:54
CL.Q21:U21Aug 2021/Sep 2021 Spread0.440.460.420.42-0.03-6.67%07:01
CL.Q21:M22Aug 2021/Jun 2022 Spread4.554.554.554.58-0.09-1.94%19:25
CL.Q21:K22Aug 2021/May 2022 Spread4.454.453.984.26-0.04-0.93%15:38
CL.Q21:J22Aug 2021/Apr 2022 Spread3.863.933.843.89+0.05+1.30%03:53
CL.Q21:H22Aug 2021/Mar 2022 Spread3.463.493.453.47-0.05-1.42%03:39
CL.Q21:G22Aug 2021/Feb 2022 Spread3.003.032.882.88-0.15-4.95%06:54
CL.Q21:F22Aug 2021/Jan 2022 Spread2.562.582.402.42-0.17-6.56%07:01
CL.U21:X21Sep 2021/Nov 2021 Spread1.071.081.001.00-0.06-5.66%07:01
CL.U21:V21Sep 2021/Oct 2021 Spread0.530.530.500.50-0.03-5.66%07:01
CL.U21:J22Sep 2021/Apr 2022 Spread3.413.453.263.26-0.20-5.78%05:58
CL.U21:H22Sep 2021/Mar 2022 Spread3.013.043.003.03-0.03-0.98%03:53
CL.U21:G22Sep 2021/Feb 2022 Spread2.522.522.452.45-0.17-6.49%07:01
CL.U21:F22Sep 2021/Jan 2022 Spread2.102.132.002.00-0.10-4.76%07:01
CL.U21:Z21Sep 2021/Dec 2021 Spread1.601.621.491.50-0.10-6.25%07:01
CL.U21:Z22Sep 2021/Dec 2022 Spread5.815.825.815.82+0.09+1.57%04:57
CL.U21:M22Sep 2021/Jun 2022 Spread4.284.453.854.14-0.10-2.43%14:28
CL.U21:BZ.U21Sep 2021/BZ Spread-3.03-3.03-3.03-3.01+0.030.00%22:09
CL.V21:X21Oct 2021/Nov 2021 Spread0.540.540.510.51-0.03-5.56%07:01
CL.V21:M22Oct 2021/Jun 2022 Spread3.603.603.383.60-0.01-0.28%14:12
CL.V21:K22Oct 2021/May 2022 Spread3.243.313.093.280.000.00%15:38
CL.V21:J22Oct 2021/Apr 2022 Spread2.912.922.772.77-0.16-5.46%05:58
CL.V21:H22Oct 2021/Mar 2022 Spread2.502.512.482.51-0.01-0.40%03:16
CL.V21:G22Oct 2021/Feb 2022 Spread2.042.071.961.96-0.10-4.85%07:01
CL.V21:F22Oct 2021/Jan 2022 Spread1.581.601.501.50-0.07-4.46%07:01
CL.V21:BZ.V21Oct 2021/BZ Spread-2.95-2.95-3.15-3.07+0.040.00%13:44
CL.V21:Z21Oct 2021/Dec 2021 Spread1.071.081.011.01-0.05-4.72%05:47
CL.X21:Z22Nov 2021/Dec 2022 Spread4.834.834.834.85-0.01-0.21%12:29
CL.X21:K22Nov 2021/May 2022 Spread2.852.852.562.75-0.01-0.36%15:48
CL.X21:J22Nov 2021/Apr 2022 Spread2.372.382.272.27-0.12-5.02%05:58
CL.X21:H22Nov 2021/Mar 2022 Spread1.961.971.871.87-0.09-4.59%05:40
CL.X21:Z21Nov 2021/Dec 2021 Spread0.530.530.500.50-0.03-5.66%07:01
CL.X21:G22Nov 2021/Feb 2022 Spread1.491.531.451.45-0.07-4.61%07:01
CL.X21:F22Nov 2021/Jan 2022 Spread1.041.040.990.99-0.05-4.81%07:01
CL.X21:BZ.X21Nov 2021/BZ Spread-3.19-3.19-3.20-3.16+0.030.00%10:45
CL.X21:M22Nov 2021/Jun 2022 Spread3.183.222.883.07+0.04+1.30%14:28
CL.Z21:F22Dec 2021/Jan 2022 Spread0.510.510.490.49-0.02-3.92%07:01
CL.Z21:J22Dec 2021/Apr 2022 Spread1.841.851.781.78-0.08-4.30%06:52
CL.Z21:K22Dec 2021/May 2022 Spread2.292.322.082.22-0.06-2.70%14:59
CL.Z21:M22Dec 2021/Jun 2022 Spread2.512.552.412.43-0.11-4.33%06:59
CL.Z21:G22Dec 2021/Feb 2022 Spread0.991.000.950.95-0.04-4.04%05:57
CL.Z21:Z22Dec 2021/Dec 2022 Spread4.254.334.114.13-0.19-4.43%07:03
CL.Z21:H22Dec 2021/Mar 2022 Spread1.431.451.371.37-0.07-4.86%05:56
CL.Z21:M23Dec 2021/Jun 2023 Spread5.585.585.585.58-0.21-3.63%00:39
CL.Z21:Z23Dec 2021/Dec 2023 Spread7.097.126.546.84-0.22-3.22%16:17
CL.Z21:BZ.Z21Dec 2021/BZ Spread-3.30-3.25-3.32-3.31-0.020.00%07:01
CL.F22:J22Jan 2022/Apr 2022 Spread1.321.341.321.32-0.02-1.49%03:38
CL.F22:H22Jan 2022/Mar 2022 Spread0.910.930.910.930.000.00%03:06
CL.F22:K22Jan 2022/May 2022 Spread1.691.691.691.69-0.02-1.17%02:12
CL.F22:G22Jan 2022/Feb 2022 Spread0.470.480.460.46-0.03-6.25%07:01
CL.F22:M22Jan 2022/Jun 2022 Spread2.102.101.922.03-0.05-2.50%11:36
CL.G22:J22Feb 2022/Apr 2022 Spread0.840.840.840.84-0.01-1.18%02:27
CL.G22:H22Feb 2022/Mar 2022 Spread0.440.440.440.440.000.00%04:30
CL.G22:M22Feb 2022/Jun 2022 Spread1.531.551.471.47-0.08-5.16%05:54
CL.G22:K22Feb 2022/May 2022 Spread1.211.221.211.220.000.00%03:06
CL.H22:J22Mar 2022/Apr 2022 Spread0.390.390.390.39-0.02-4.88%05:58
CL.H22:M22Mar 2022/Jun 2022 Spread1.071.101.041.05-0.05-4.55%07:03
CL.H22:N22Mar 2022/Jul 2022 Spread1.501.561.451.45-0.01-0.69%10:45
CL.H22:BZ.H22Mar 2022/BZ Spread-3.41-3.41-3.43-3.5400.00%15:33
CL.H22:U22Mar 2022/Sep 2022 Spread2.112.112.102.09-0.03-1.43%14:31
CL.H22:K22Mar 2022/May 2022 Spread0.810.810.730.78-0.02-2.63%16:32
CL.H22:Z22Mar 2022/Dec 2022 Spread2.722.722.722.88-0.19-6.99%11:25
CL.J22:N22Apr 2022/Jul 2022 Spread1.051.051.051.05+0.01+0.96%03:19
CL.J22:K22Apr 2022/May 2022 Spread0.360.360.360.36-0.01-2.70%02:27
CL.J22:M22Apr 2022/Jun 2022 Spread0.680.690.680.69+0.01+1.47%03:20
CL.K22:M22May 2022/Jun 2022 Spread0.320.320.310.31-0.02-6.06%07:01
CL.K22:N22May 2022/Jul 2022 Spread0.710.720.640.67-0.02-2.99%12:31
CL.K22:Q22May 2022/Aug 2022 Spread1.051.051.021.000.000.00%10:34
CL.M22:M23Jun 2022/Jun 2023 Spread3.103.183.093.10-0.11-3.43%06:59
CL.M22:N22Jun 2022/Jul 2022 Spread0.340.340.340.34-0.01-2.86%07:01
CL.M22:Q22Jun 2022/Aug 2022 Spread0.670.670.660.66-0.02-2.94%06:37
CL.M22:U22Jun 2022/Sep 2022 Spread0.980.990.950.95-0.05-5.00%07:01
CL.M22:Z22Jun 2022/Dec 2022 Spread1.741.801.701.70-0.08-4.57%07:01
CL.M22:F23Jun 2022/Jan 2023 Spread2.022.022.022.06-0.07-3.48%11:08
CL.M22:BZ.M22Jun 2022/BZ Spread-3.77-3.73-3.78-3.78-0.010.00%05:47
CL.M22:Z23Jun 2022/Dec 2023 Spread4.404.404.244.30-0.19-4.41%10:43
CL.N22:V22Jul 2022/Oct 2022 Spread0.950.950.910.92-0.03-3.30%12:31
CL.N22:U22Jul 2022/Sep 2022 Spread0.640.640.610.61-0.02-3.17%06:58
CL.N22:Q22Jul 2022/Aug 2022 Spread0.320.340.320.33+0.01+2.94%16:44
CL.Q22:U22Aug 2022/Sep 2022 Spread0.300.300.300.30-0.01-3.23%05:00
CL.Q22:V22Aug 2022/Oct 2022 Spread0.600.600.600.59+0.01+1.82%09:54
CL.U22:Z22Sep 2022/Dec 2022 Spread0.790.790.750.75-0.04-5.06%07:03
CL.U22:V22Sep 2022/Oct 2022 Spread0.290.290.260.28-0.01-3.57%12:31
CL.U22:X22Sep 2022/Nov 2022 Spread0.520.520.520.54-0.01-1.89%22:09
CL.V22:Z22Oct 2022/Dec 2022 Spread0.540.540.480.51-0.02-4.00%11:15
CL.V22:X22Oct 2022/Nov 2022 Spread0.280.280.250.26-0.01-3.85%12:31
CL.X22:Z22Nov 2022/Dec 2022 Spread0.260.260.240.25-0.02-8.00%11:16
CL.Z22:F23Dec 2022/Jan 2023 Spread0.290.290.280.28+0.01+3.57%16:41
CL.Z22:Z23Dec 2022/Dec 2023 Spread2.452.522.382.40-0.07-2.83%06:59
CL.Z22:M23Dec 2022/Jun 2023 Spread1.391.431.361.38-0.03-2.13%06:59
CL.Z22:J23Dec 2022/Apr 2023 Spread1.031.031.031.030.000.00%09:54
CL.Z22:H23Dec 2022/Mar 2023 Spread0.780.790.780.80-0.02-2.50%13:53
CL.Z22:G23Dec 2022/Feb 2023 Spread0.550.550.550.55-0.01-1.82%10:46
CL.Z22:BZ.Z22Dec 2022/BZ Spread-3.97-3.94-4.00-3.99-0.010.00%07:02
CL.F23:G23Jan 2023/Feb 2023 Spread0.260.270.260.270.000.00%12:54
CL.G23:H23Feb 2023/Mar 2023 Spread0.240.240.240.25-0.01-4.17%10:46
CL.H23:J23Mar 2023/Apr 2023 Spread0.230.230.230.230.000.00%13:49
CL.H23:M23Mar 2023/Jun 2023 Spread0.600.600.600.65-0.05-8.33%10:46
CL.J23:K23Apr 2023/May 2023 Spread0.200.200.200.22-0.01-4.55%14:33
CL.K23:M23May 2023/Jun 2023 Spread0.220.220.220.20+0.02+9.52%14:23
CL.M23:U23Jun 2023/Sep 2023 Spread0.60.60.60.60.00.00%08:15
CL.M23:BZ.M23Jun 2023/BZ Spread-4.31-4.31-4.31-4.30+0.060.00%23:10
CL.M23:Z23Jun 2023/Dec 2023 Spread1.051.071.041.070.000.00%03:02
CL.M23:Q23Jun 2023/Aug 2023 Spread0.430.430.430.420.000.00%10:55
CL.M23:N23Jun 2023/Jul 2023 Spread0.210.210.210.22-0.01-4.76%14:51
CL.X23:Z23Nov 2023/Dec 2023 Spread0.130.130.130.15-0.02-13.33%14:33
CL.Z23:M24Dec 2023/Jun 2024 Spread0.930.930.930.89+0.04+4.44%15:40
CL.Z23:Z24Dec 2023/Dec 2024 Spread1.421.421.341.40-0.04-2.78%06:54
CL.Z23:BZ.Z23Dec 2023/BZ Spread-4.38-4.37-4.41-4.41-0.030.00%03:38
CL.Z23:F24Dec 2023/Jan 2024 Spread0.150.150.150.19-0.04-26.67%10:51
CL.Z23:H24Dec 2023/Mar 2024 Spread0.590.590.590.50+0.09+17.31%14:29
CL.F24:G24Jan 2024/Feb 2024 Spread0.200.200.200.17+0.03+17.65%14:29
CL.G24:H24Feb 2024/Mar 2024 Spread0.180.180.180.14+0.04+25.00%14:56
CL.H24:J24Mar 2024/Apr 2024 Spread0.130.160.130.15+0.04+25.00%14:30
CL.H24:M24Mar 2024/Jun 2024 Spread0.330.330.330.39-0.10-35.71%14:29
CL.M24:Z24Jun 2024/Dec 2024 Spread0.540.550.540.53-0.01-1.72%14:29
CL.Z24:Z25Dec 2024/Dec 2025 Spread0.650.650.650.65-0.02-2.99%05:40
CL.Z25:Z26Dec 2025/Dec 2026 Spread0.300.300.300.33-0.03-10.00%12:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.