| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.X22 | Nov 2022 | 81.74 | 82.56 | 80.75 | 81.49 | -0.12 | -0.15% | 06:15 |
| CL.Z22 | Dec 2022 | 80.86 | 81.72 | 79.95 | 80.65 | -0.10 | -0.12% | 06:15 |
| CL.F23 | Jan 2023 | 79.86 | 80.65 | 78.97 | 79.53 | -0.21 | -0.26% | 06:14 |
| CL.G23 | Feb 2023 | 78.65 | 79.40 | 78.08 | 78.35 | -0.24 | -0.31% | 06:14 |
| CL.H23 | Mar 2023 | 77.50 | 78.23 | 76.85 | 77.23 | -0.35 | -0.45% | 06:14 |
| CL.J23 | Apr 2023 | 75.86 | 77.10 | 75.83 | 76.55 | +0.15 | +0.20% | 05:52 |
| CL.K23 | May 2023 | 75.22 | 76.14 | 75.21 | 75.25 | -0.35 | -0.46% | 06:12 |
| CL.M23 | Jun 2023 | 74.56 | 75.39 | 74.13 | 74.39 | -0.40 | -0.53% | 06:15 |
| CL.N23 | Jul 2023 | 73.70 | 74.59 | 73.62 | 73.62 | -0.33 | -0.45% | 06:15 |
| CL.Q23 | Aug 2023 | 73.25 | 74.00 | 73.01 | 73.12 | -0.60 | -0.82% | 15:56 |
| CL.U23 | Sep 2023 | 72.13 | 73.07 | 72.13 | 72.44 | -0.40 | -0.55% | 06:11 |
| CL.V23 | Oct 2023 | 72.91 | 72.91 | 72.29 | 71.99 | -0.21 | -0.29% | 13:54 |
| CL.X23 | Nov 2023 | 70.29 | 70.76 | 69.88 | 71.52 | +0.15 | +0.21% | 17:28 |
| CL.Z23 | Dec 2023 | 71.08 | 71.73 | 70.71 | 70.83 | -0.45 | -0.63% | 06:15 |
| CL.F24 | Jan 2024 | 69.50 | 69.50 | 69.50 | 70.59 | -0.79 | -1.14% | 17:28 |
| CL.H24 | Mar 2024 | 69.07 | 69.81 | 69.06 | 69.67 | +1.39 | +1.99% | 17:28 |
| CL.M24 | Jun 2024 | 68.42 | 68.90 | 68.21 | 68.21 | -0.50 | -0.73% | 06:10 |
| CL.N24 | Jul 2024 | 68.75 | 68.75 | 68.75 | 68.10 | -0.49 | -0.71% | 09:01 |
| CL.U24 | Sep 2024 | 66.00 | 66.00 | 66.00 | 67.37 | 0.00 | 0.00% | 17:28 |
| CL.Z24 | Dec 2024 | 66.70 | 67.00 | 66.25 | 66.29 | -0.51 | -0.76% | 06:14 |
| CL.M25 | Jun 2025 | 65.09 | 65.30 | 65.06 | 64.80 | +0.12 | +0.18% | 12:59 |
| CL.Z25 | Dec 2025 | 63.50 | 63.50 | 63.39 | 63.40 | -0.10 | -0.16% | 05:49 |
| CL.Z26 | Dec 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.09 | +0.15% | 03:56 |
| CL.X22:Z24 | Nov 2022/Dec 2024 Spread | 14.61 | 15.28 | 14.61 | 15.15 | +0.43 | +2.92% | 06:05 |
| CL.X22:Z23 | Nov 2022/Dec 2023 Spread | 10.25 | 10.83 | 10.08 | 10.64 | +0.34 | +3.30% | 06:14 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | 0.84 | 0.87 | 0.79 | 0.86 | +0.02 | +2.38% | 06:14 |
| CL.X22:X23 | Nov 2022/Nov 2023 Spread | 9.77 | 9.79 | 9.77 | 9.71 | +0.07 | +0.72% | 14:36 |
| CL.X22:U23 | Nov 2022/Sep 2023 Spread | 9.09 | 9.09 | 9.09 | 9.07 | -0.17 | -1.84% | 06:08 |
| CL.X22:Q23 | Nov 2022/Aug 2023 Spread | 8.01 | 8.01 | 8.01 | 8.11 | +0.34 | +4.24% | 14:28 |
| CL.X22:N23 | Nov 2022/Jul 2023 Spread | 7.51 | 8.06 | 7.16 | 7.44 | -0.21 | -2.80% | 14:28 |
| CL.X22:M25 | Nov 2022/Jun 2025 Spread | 17.25 | 17.25 | 17.25 | 16.43 | +0.41 | +2.38% | 11:10 |
| CL.X22:K23 | Nov 2022/May 2023 Spread | 6.01 | 6.25 | 6.01 | 6.25 | +0.44 | +7.57% | 04:23 |
| CL.X22:J23 | Nov 2022/Apr 2023 Spread | 5.11 | 5.27 | 5.09 | 5.25 | +0.19 | +3.75% | 06:05 |
| CL.X22:H23 | Nov 2022/Mar 2023 Spread | 4.15 | 4.26 | 4.00 | 4.26 | +0.17 | +4.16% | 06:12 |
| CL.X22:G23 | Nov 2022/Feb 2023 Spread | 2.98 | 3.12 | 2.93 | 3.11 | +0.11 | +3.67% | 06:12 |
| CL.X22:F23 | Nov 2022/Jan 2023 Spread | 1.87 | 1.94 | 1.80 | 1.92 | +0.06 | +3.23% | 06:15 |
| CL.X22:BZ.X22 | Nov 2022/BZ Spread | -7.17 | -6.63 | -7.42 | -7.26 | -0.16 | 0.00% | 14:54 |
| CL.X22:M24 | Nov 2022/Jun 2024 Spread | 12.87 | 13.68 | 12.59 | 12.73 | -0.40 | -3.17% | 14:17 |
| CL.X22:V23 | Nov 2022/Oct 2023 Spread | 8.61 | 8.61 | 8.29 | 9.24 | +0.55 | +5.70% | 17:28 |
| CL.X22:M23 | Nov 2022/Jun 2023 Spread | 6.85 | 7.17 | 6.81 | 6.99 | +0.24 | +3.56% | 06:05 |
| CL.Z22:BZ.M23 | Dec 2022/BZ Spread | 0.59 | 0.59 | 0.59 | 0.74 | +0.69 | +66.99% | 17:28 |
| CL.Z22:U23 | Dec 2022/Sep 2023 Spread | 8.27 | 8.27 | 8.25 | 8.24 | +0.30 | +3.78% | 06:08 |
| CL.Z22:V23 | Dec 2022/Oct 2023 Spread | 9.00 | 9.00 | 9.00 | 8.43 | +0.66 | +7.58% | 09:03 |
| CL.Z22:X23 | Dec 2022/Nov 2023 Spread | 8.63 | 8.67 | 8.63 | 8.90 | +0.93 | +10.73% | 17:28 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | 9.49 | 10.00 | 9.25 | 9.79 | +0.33 | +3.49% | 06:14 |
| CL.Z22:F23 | Dec 2022/Jan 2023 Spread | 1.02 | 1.07 | 0.99 | 1.06 | +0.04 | +3.92% | 06:14 |
| CL.Z22:N23 | Dec 2022/Jul 2023 Spread | 6.69 | 6.85 | 6.54 | 6.63 | -0.08 | -1.19% | 14:00 |
| CL.Z22:Z24 | Dec 2022/Dec 2024 Spread | 13.85 | 14.48 | 13.79 | 14.43 | +0.32 | +2.27% | 05:59 |
| CL.Z22:M24 | Dec 2022/Jun 2024 Spread | 12.73 | 12.74 | 11.99 | 11.92 | +0.53 | +4.34% | 12:52 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | 5.96 | 6.33 | 5.88 | 6.26 | +0.30 | +5.03% | 06:15 |
| CL.Z22:H23 | Dec 2022/Mar 2023 Spread | 3.29 | 3.41 | 3.19 | 3.40 | +0.14 | +4.29% | 06:14 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -6.68 | -6.67 | -6.94 | -6.85 | -0.17 | 0.00% | 06:14 |
| CL.Z22:J23 | Dec 2022/Apr 2023 Spread | 4.24 | 4.49 | 4.17 | 4.46 | +0.21 | +4.94% | 06:11 |
| CL.Z22:J24 | Dec 2022/Apr 2024 Spread | 11.50 | 11.50 | 11.50 | 11.16 | +0.44 | +3.83% | 05:52 |
| CL.Z22:M25 | Dec 2022/Jun 2025 Spread | 16.22 | 16.22 | 16.22 | 15.62 | +0.30 | +1.85% | 11:10 |
| CL.Z22:K23 | Dec 2022/May 2023 Spread | 5.17 | 5.21 | 5.17 | 5.21 | +0.07 | +1.36% | 03:01 |
| CL.Z22:G23 | Dec 2022/Feb 2023 Spread | 2.18 | 2.26 | 2.12 | 2.24 | +0.08 | +3.70% | 06:14 |
| CL.F23:H23 | Jan 2023/Mar 2023 Spread | 2.26 | 2.36 | 2.20 | 2.34 | +0.10 | +4.46% | 06:10 |
| CL.F23:G23 | Jan 2023/Feb 2023 Spread | 1.14 | 1.21 | 1.12 | 1.19 | +0.06 | +5.31% | 06:14 |
| CL.F23:BZ.F23 | Jan 2023/BZ Spread | -6.07 | -6.07 | -6.15 | -6.09 | -0.13 | 0.00% | 06:11 |
| CL.F23:Z24 | Jan 2023/Dec 2024 Spread | 13.08 | 13.41 | 12.95 | 12.88 | +0.82 | +6.33% | 14:36 |
| CL.F23:K23 | Jan 2023/May 2023 Spread | 4.18 | 4.33 | 4.18 | 4.31 | +0.20 | +4.87% | 06:10 |
| CL.F23:M23 | Jan 2023/Jun 2023 Spread | 5.00 | 5.15 | 4.86 | 5.15 | +0.24 | +4.89% | 06:10 |
| CL.F23:M24 | Jan 2023/Jun 2024 Spread | 11.10 | 11.10 | 11.10 | 10.92 | +0.30 | +2.70% | 06:32 |
| CL.F23:M25 | Jan 2023/Jun 2025 Spread | 13.07 | 13.08 | 13.07 | 14.62 | -0.22 | -1.46% | 17:28 |
| CL.F23:N23 | Jan 2023/Jul 2023 Spread | 5.48 | 5.98 | 5.48 | 5.63 | +0.13 | +2.29% | 14:31 |
| CL.F23:Q23 | Jan 2023/Aug 2023 Spread | 6.11 | 6.66 | 6.11 | 6.30 | +0.21 | +3.33% | 14:15 |
| CL.F23:Z23 | Jan 2023/Dec 2023 Spread | 8.31 | 8.70 | 8.31 | 8.67 | +0.33 | +3.96% | 06:10 |
| CL.F23:U23 | Jan 2023/Sep 2023 Spread | 7.20 | 7.20 | 7.20 | 7.19 | +0.25 | +3.60% | 06:08 |
| CL.F23:V23 | Jan 2023/Oct 2023 Spread | 6.10 | 6.10 | 6.10 | 7.43 | +0.23 | +3.77% | 17:28 |
| CL.F23:J23 | Jan 2023/Apr 2023 Spread | 3.26 | 3.43 | 3.18 | 3.38 | +0.17 | +5.30% | 06:08 |
| CL.G23:H23 | Feb 2023/Mar 2023 Spread | 1.11 | 1.17 | 1.08 | 1.15 | +0.05 | +4.55% | 06:12 |
| CL.G23:X23 | Feb 2023/Nov 2023 Spread | 6.54 | 6.54 | 6.54 | 6.78 | +0.63 | +9.63% | 17:28 |
| CL.G23:N23 | Feb 2023/Jul 2023 Spread | 4.59 | 4.59 | 4.59 | 4.59 | +0.06 | +1.32% | 02:24 |
| CL.G23:Q23 | Feb 2023/Aug 2023 Spread | 5.19 | 5.46 | 5.07 | 5.18 | +0.30 | +5.77% | 14:36 |
| CL.G23:Z23 | Feb 2023/Dec 2023 Spread | 7.20 | 7.20 | 7.20 | 7.22 | -0.07 | -0.96% | 22:30 |
| CL.G23:Z24 | Feb 2023/Dec 2024 Spread | 11.58 | 12.00 | 11.58 | 11.76 | -0.07 | -0.59% | 14:36 |
| CL.G23:M23 | Feb 2023/Jun 2023 Spread | 3.79 | 4.03 | 3.79 | 4.03 | +0.24 | +6.33% | 04:14 |
| CL.G23:K23 | Feb 2023/May 2023 Spread | 2.96 | 3.16 | 2.96 | 3.14 | +0.17 | +5.72% | 05:58 |
| CL.G23:J23 | Feb 2023/Apr 2023 Spread | 2.07 | 2.21 | 2.07 | 2.20 | +0.12 | +5.77% | 06:12 |
| CL.G23:G24 | Feb 2023/Feb 2024 Spread | 7.12 | 7.12 | 7.12 | 8.18 | +0.21 | +2.95% | 17:28 |
| CL.G23:BZ.G23 | Feb 2023/BZ Spread | -5.58 | -5.54 | -5.61 | -5.59 | -0.08 | 0.00% | 06:08 |
| CL.G23:U23 | Feb 2023/Sep 2023 Spread | 6.03 | 6.11 | 5.72 | 5.77 | +0.20 | +3.45% | 14:36 |
| CL.H23:J23 | Mar 2023/Apr 2023 Spread | 1.01 | 1.06 | 0.99 | 1.05 | +0.06 | +6.06% | 06:12 |
| CL.H23:Z24 | Mar 2023/Dec 2024 Spread | 11.30 | 11.30 | 10.63 | 10.67 | +0.66 | +6.18% | 15:27 |
| CL.H23:U23 | Mar 2023/Sep 2023 Spread | 4.55 | 4.92 | 4.55 | 4.68 | +0.05 | +1.06% | 14:30 |
| CL.H23:V23 | Mar 2023/Oct 2023 Spread | 5.44 | 5.44 | 5.44 | 5.22 | +0.49 | +9.01% | 12:40 |
| CL.H23:Q23 | Mar 2023/Aug 2023 Spread | 4.15 | 4.27 | 4.15 | 4.27 | +0.15 | +3.64% | 06:10 |
| CL.H23:N23 | Mar 2023/Jul 2023 Spread | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 | +0.58% | 02:16 |
| CL.H23:M25 | Mar 2023/Jun 2025 Spread | 11.25 | 11.25 | 11.25 | 12.41 | +0.19 | +1.69% | 17:28 |
| CL.H23:K23 | Mar 2023/May 2023 Spread | 1.92 | 2.02 | 1.90 | 1.98 | +0.10 | +5.32% | 06:06 |
| CL.H23:BZ.H23 | Mar 2023/BZ Spread | -5.37 | -5.24 | -5.40 | -5.39 | -0.15 | 0.00% | 12:41 |
| CL.H23:M23 | Mar 2023/Jun 2023 Spread | 2.73 | 2.89 | 2.67 | 2.84 | +0.15 | +5.58% | 06:14 |
| CL.H23:Z23 | Mar 2023/Dec 2023 Spread | 6.06 | 6.45 | 6.06 | 6.45 | +0.25 | +4.03% | 04:25 |
| CL.J23:K23 | Apr 2023/May 2023 Spread | 0.91 | 0.95 | 0.89 | 0.94 | +0.05 | +5.62% | 06:14 |
| CL.J23:Z23 | Apr 2023/Dec 2023 Spread | 4.95 | 5.44 | 4.95 | 5.14 | +0.02 | +0.38% | 15:56 |
| CL.J23:U23 | Apr 2023/Sep 2023 Spread | 3.73 | 3.88 | 3.69 | 3.69 | +0.16 | +4.42% | 13:51 |
| CL.J23:Q23 | Apr 2023/Aug 2023 Spread | 3.12 | 3.26 | 3.12 | 3.26 | +0.15 | +4.82% | 04:51 |
| CL.J23:N23 | Apr 2023/Jul 2023 Spread | 2.46 | 2.59 | 2.46 | 2.54 | +0.09 | +3.67% | 06:05 |
| CL.J23:M23 | Apr 2023/Jun 2023 Spread | 1.72 | 1.80 | 1.69 | 1.79 | +0.08 | +4.68% | 06:14 |
| CL.J23:J24 | Apr 2023/Apr 2024 Spread | 5.65 | 5.65 | 5.65 | 6.96 | -0.03 | -0.53% | 17:28 |
| CL.K23:N23 | May 2023/Jul 2023 Spread | 1.56 | 1.65 | 1.56 | 1.61 | +0.06 | +3.87% | 06:06 |
| CL.K23:Q23 | May 2023/Aug 2023 Spread | 2.20 | 2.32 | 2.13 | 2.22 | +0.01 | +0.45% | 13:54 |
| CL.K23:M23 | May 2023/Jun 2023 Spread | 0.82 | 0.86 | 0.80 | 0.85 | +0.04 | +4.94% | 06:14 |
| CL.K23:U23 | May 2023/Sep 2023 Spread | 2.80 | 2.95 | 2.72 | 2.81 | -0.09 | -3.31% | 14:24 |
| CL.K23:Z23 | May 2023/Dec 2023 Spread | 4.41 | 4.51 | 4.14 | 4.26 | +0.04 | +0.93% | 14:32 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | 3.54 | 3.66 | 3.40 | 3.56 | +0.06 | +1.71% | 06:15 |
| CL.M23:N23 | Jun 2023/Jul 2023 Spread | 0.75 | 0.78 | 0.75 | 0.77 | +0.02 | +2.67% | 06:12 |
| CL.M23:X23 | Jun 2023/Nov 2023 Spread | 2.39 | 2.39 | 2.37 | 3.01 | -0.93 | -39.24% | 17:28 |
| CL.M23:Q23 | Jun 2023/Aug 2023 Spread | 1.42 | 1.48 | 1.40 | 1.44 | +0.03 | +2.13% | 06:10 |
| CL.M23:U23 | Jun 2023/Sep 2023 Spread | 2.01 | 2.11 | 1.97 | 2.07 | +0.05 | +2.48% | 06:15 |
| CL.M23:V23 | Jun 2023/Oct 2023 Spread | 2.65 | 2.65 | 2.53 | 2.54 | +0.15 | +5.86% | 15:50 |
| CL.M23:M25 | Jun 2023/Jun 2025 Spread | 8.73 | 8.82 | 8.73 | 9.73 | +0.15 | +1.70% | 17:28 |
| CL.M23:Z24 | Jun 2023/Dec 2024 Spread | 8.20 | 8.20 | 8.20 | 8.20 | +0.16 | +1.99% | 05:29 |
| CL.M23:M24 | Jun 2023/Jun 2024 Spread | 6.12 | 6.32 | 6.12 | 6.32 | +0.31 | +5.16% | 04:05 |
| CL.M23:BZ.M23 | Jun 2023/BZ Spread | -5.11 | -5.08 | -5.15 | -5.08 | +0.03 | 0.00% | 06:14 |
| CL.N23:Z23 | Jul 2023/Dec 2023 Spread | 2.45 | 2.45 | 2.36 | 2.71 | -0.14 | -5.93% | 17:28 |
| CL.N23:U23 | Jul 2023/Sep 2023 Spread | 1.28 | 1.32 | 1.28 | 1.31 | +0.04 | +3.15% | 04:25 |
| CL.N23:V23 | Jul 2023/Oct 2023 Spread | 1.87 | 1.88 | 1.80 | 1.80 | +0.01 | +0.55% | 16:57 |
| CL.N23:X23 | Jul 2023/Nov 2023 Spread | 2.31 | 2.38 | 2.31 | 2.27 | +0.11 | +4.58% | 12:02 |
| CL.N23:Q23 | Jul 2023/Aug 2023 Spread | 0.67 | 0.70 | 0.66 | 0.69 | +0.02 | +2.99% | 05:38 |
| CL.Q23:U23 | Aug 2023/Sep 2023 Spread | 0.61 | 0.63 | 0.61 | 0.62 | +0.02 | +3.33% | 05:06 |
| CL.Q23:X23 | Aug 2023/Nov 2023 Spread | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 05:28 |
| CL.Q23:V23 | Aug 2023/Oct 2023 Spread | 1.11 | 1.19 | 1.08 | 1.13 | +0.02 | +1.74% | 16:30 |
| CL.Q23:Z23 | Aug 2023/Dec 2023 Spread | 1.99 | 2.19 | 1.95 | 2.04 | +0.02 | +0.96% | 15:56 |
| CL.U23:BZ.U23 | Sep 2023/BZ Spread | -5.27 | -5.27 | -5.29 | -5.27 | -0.01 | 0.00% | 09:08 |
| CL.U23:V23 | Sep 2023/Oct 2023 Spread | 0.57 | 0.57 | 0.56 | 0.56 | +0.02 | +3.70% | 04:33 |
| CL.U23:X23 | Sep 2023/Nov 2023 Spread | 0.97 | 1.06 | 0.97 | 1.01 | -0.01 | -0.98% | 15:24 |
| CL.U23:Z23 | Sep 2023/Dec 2023 Spread | 1.47 | 1.55 | 1.42 | 1.48 | 0.00 | 0.00% | 06:10 |
| CL.V23:X23 | Oct 2023/Nov 2023 Spread | 0.48 | 0.50 | 0.48 | 0.49 | +0.01 | +2.08% | 05:58 |
| CL.V23:Z23 | Oct 2023/Dec 2023 Spread | 0.88 | 0.97 | 0.87 | 0.91 | -0.01 | -1.09% | 14:36 |
| CL.X23:F24 | Nov 2023/Jan 2024 Spread | 0.97 | 0.99 | 0.93 | 0.93 | 0.00 | 0.00% | 16:00 |
| CL.X23:Z23 | Nov 2023/Dec 2023 Spread | 0.45 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00% | 05:29 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | 4.53 | 4.77 | 4.36 | 4.57 | -0.01 | -0.22% | 06:05 |
| CL.Z23:M24 | Dec 2023/Jun 2024 Spread | 2.58 | 2.70 | 2.50 | 2.62 | +0.04 | +1.55% | 06:11 |
| CL.Z23:Z25 | Dec 2023/Dec 2025 Spread | 7.12 | 7.14 | 7.12 | 7.67 | -2.35 | -32.91% | 17:28 |
| CL.Z23:H24 | Dec 2023/Mar 2024 Spread | 1.41 | 1.48 | 1.39 | 1.47 | +0.04 | +2.80% | 04:47 |
| CL.Z23:G24 | Dec 2023/Feb 2024 Spread | 0.94 | 1.01 | 0.93 | 0.96 | -0.02 | -2.08% | 14:30 |
| CL.Z23:F24 | Dec 2023/Jan 2024 Spread | 0.51 | 0.51 | 0.50 | 0.50 | +0.01 | +2.04% | 05:29 |
| CL.Z23:BZ.Z24 | Dec 2023/BZ Spread | -1.43 | -1.43 | -1.43 | -1.07 | +0.36 | 0.00% | 17:28 |
| CL.Z23:BZ.Z23 | Dec 2023/BZ Spread | -5.24 | -5.22 | -5.29 | -5.22 | +0.05 | 0.00% | 06:14 |
| CL.Z23:M25 | Dec 2023/Jun 2025 Spread | 6.68 | 6.68 | 6.68 | 6.28 | +0.91 | +13.62% | 12:57 |
| CL.F24:G24 | Jan 2024/Feb 2024 Spread | 0.48 | 0.48 | 0.48 | 0.47 | -0.01 | -2.08% | 11:22 |
| CL.F24:H24 | Jan 2024/Mar 2024 Spread | 0.97 | 0.97 | 0.92 | 0.92 | +0.06 | +6.52% | 12:33 |
| CL.G24:H24 | Feb 2024/Mar 2024 Spread | 0.44 | 0.48 | 0.44 | 0.45 | -0.03 | -6.82% | 14:27 |
| CL.G24:J24 | Feb 2024/Apr 2024 Spread | 0.83 | 0.88 | 0.83 | 0.86 | +0.06 | +6.67% | 06:34 |
| CL.H24:M24 | Mar 2024/Jun 2024 Spread | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 04:10 |
| CL.H24:K24 | Mar 2024/May 2024 Spread | 0.71 | 0.71 | 0.70 | 0.80 | -0.01 | -1.43% | 17:28 |
| CL.H24:J24 | Mar 2024/Apr 2024 Spread | 0.43 | 0.43 | 0.41 | 0.41 | 0.00 | 0.00% | 14:24 |
| CL.J24:M24 | Apr 2024/Jun 2024 Spread | 0.74 | 0.74 | 0.74 | 0.76 | -0.04 | -5.41% | 04:09 |
| CL.J24:K24 | Apr 2024/May 2024 Spread | 0.37 | 0.38 | 0.37 | 0.39 | -0.02 | -4.88% | 04:23 |
| CL.K24:M24 | May 2024/Jun 2024 Spread | 0.36 | 0.40 | 0.36 | 0.37 | +0.02 | +5.00% | 12:02 |
| CL.M24:Z24 | Jun 2024/Dec 2024 Spread | 1.94 | 2.05 | 1.87 | 1.96 | 0.00 | 0.00% | 06:05 |
| CL.M24:BZ.M24 | Jun 2024/BZ Spread | -5.54 | -5.54 | -5.54 | -5.44 | -0.04 | 0.00% | 09:00 |
| CL.M24:M25 | Jun 2024/Jun 2025 Spread | 3.41 | 3.45 | 3.41 | 3.70 | +0.10 | +2.90% | 17:28 |
| CL.M24:N24 | Jun 2024/Jul 2024 Spread | 0.40 | 0.44 | 0.40 | 0.40 | -0.01 | -2.44% | 11:05 |
| CL.M24:Q24 | Jun 2024/Aug 2024 Spread | 0.81 | 0.81 | 0.81 | 0.78 | +0.07 | +8.64% | 17:28 |
| CL.M24:U24 | Jun 2024/Sep 2024 Spread | 1.18 | 1.20 | 1.12 | 1.13 | -0.06 | -5.36% | 14:23 |
| CL.N24:Q24 | Jul 2024/Aug 2024 Spread | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -2.63% | 16:44 |
| CL.Q24:U24 | Aug 2024/Sep 2024 Spread | 0.37 | 0.37 | 0.36 | 0.35 | 0.00 | 0.00% | 12:00 |
| CL.U24:Z24 | Sep 2024/Dec 2024 Spread | 0.89 | 0.89 | 0.89 | 0.83 | +0.01 | +1.12% | 12:01 |
| CL.U24:V24 | Sep 2024/Oct 2024 Spread | 0.29 | 0.34 | 0.29 | 0.32 | +0.02 | +6.06% | 17:28 |
| CL.V24:Z24 | Oct 2024/Dec 2024 Spread | 0.53 | 0.53 | 0.53 | 0.51 | +0.10 | +18.87% | 17:28 |
| CL.V24:X24 | Oct 2024/Nov 2024 Spread | 0.20 | 0.28 | 0.20 | 0.26 | +0.06 | +21.43% | 17:28 |
| CL.X24:Z24 | Nov 2024/Dec 2024 Spread | 0.17 | 0.27 | 0.17 | 0.25 | +0.04 | +16.00% | 17:28 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | 3.15 | 3.27 | 2.96 | 3.14 | -0.02 | -0.63% | 05:55 |
| CL.Z24:M25 | Dec 2024/Jun 2025 Spread | 1.69 | 1.88 | 1.64 | 1.74 | -0.09 | -5.06% | 14:36 |
| CL.Z24:F25 | Dec 2024/Jan 2025 Spread | 0.30 | 0.30 | 0.30 | 0.33 | 0.00 | 0.00% | 13:55 |
| CL.Z24:BZ.Z24 | Dec 2024/BZ Spread | -5.56 | -5.55 | -5.57 | -5.55 | +0.02 | 0.00% | 05:28 |
| CL.F25:G25 | Jan 2025/Feb 2025 Spread | 0.30 | 0.30 | 0.30 | 0.33 | 0.00 | 0.00% | 17:28 |
| CL.G25:H25 | Feb 2025/Mar 2025 Spread | 0.32 | 0.32 | 0.31 | 0.30 | -0.02 | -6.45% | 17:28 |
| CL.M25:Z25 | Jun 2025/Dec 2025 Spread | 1.32 | 1.49 | 1.31 | 1.39 | -0.05 | -3.52% | 14:54 |
| CL.Z25:Z26 | Dec 2025/Dec 2026 Spread | 2.40 | 2.53 | 2.36 | 2.36 | -0.07 | -2.88% | 06:10 |
| CL.Z25:M26 | Dec 2025/Jun 2026 Spread | 1.31 | 1.31 | 1.31 | 1.42 | +0.01 | +0.76% | 17:28 |
| CL.Z26:Z27 | Dec 2026/Dec 2027 Spread | 2.13 | 2.19 | 2.11 | 2.17 | +0.07 | +3.20% | 14:03 |
| CL.Z27:Z28 | Dec 2027/Dec 2028 Spread | 2.02 | 2.02 | 2.02 | 1.97 | +0.12 | +5.94% | 14:14 |
| CL.Z28:Z29 | Dec 2028/Dec 2029 Spread | 1.95 | 1.95 | 1.95 | 2.00 | -0.20 | -10.26% | 13:12 |
| CL.Z29:Z30 | Dec 2029/Dec 2030 Spread | 1.95 | 1.95 | 1.95 | 2.00 | 0.00 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools