S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.H19Mar 201955.9457.5555.4856.91+0.82+1.47%14:29
CL.J19Apr 201956.8457.8156.7157.11+0.15+0.27%16:59
CL.K19May 201957.3558.2857.2257.57+0.11+0.19%16:59
CL.M19Jun 201957.8658.7657.7358.08+0.10+0.17%16:58
CL.N19Jul 201958.3259.1958.3258.59+0.14+0.24%16:53
CL.Q19Aug 201958.6659.5258.6658.90+0.09+0.15%16:59
CL.U19Sep 201958.9659.7158.9659.21+0.16+0.27%16:29
CL.V19Oct 201959.6759.7559.2059.20+0.02+0.03%16:56
CL.X19Nov 201959.2659.8559.2659.38+0.16+0.27%11:29
CL.Z19Dec 201958.8859.8058.8859.24+0.07+0.12%16:56
CL.F20Jan 202059.4159.6759.0759.18+0.09+0.15%15:46
CL.G20Feb 202058.9659.4058.9359.19+0.21+0.36%14:28
CL.H20Mar 202059.1559.1558.9059.01+0.17+0.29%14:28
CL.J20Apr 202058.5658.9658.5658.96+0.58+1.01%11:17
CL.K20May 202058.6858.6858.6858.68+0.14+0.24%09:26
CL.M20Jun 202058.6458.8558.2858.40+0.01+0.02%16:27
CL.N20Jul 202058.5158.5258.5158.52+0.59+1.09%11:46
CL.Q20Aug 202058.3658.3658.3258.32+0.54+0.93%11:50
CL.U20Sep 202058.2258.2258.2258.22+0.57+0.98%11:46
CL.X20Nov 202057.4557.6057.4557.59-0.05-0.09%13:58
CL.Z20Dec 202057.6858.1057.3757.45-0.12-0.21%16:23
CL.M21Jun 202156.9956.9956.4556.45-0.21-0.38%16:07
CL.Z21Dec 202156.3056.4855.6855.69-0.32-0.58%16:56
CL.Z22Dec 202254.9954.9954.6054.65-0.34-0.63%16:56
CL.Z23Dec 202354.5054.5054.5054.50-0.21-0.39%13:03
CL.Z24Dec 202454.6054.6054.6054.60+0.02+0.04%12:21
CL.H19:BZ.J19Mar 2019/BZ Spread-10.62-10.14-10.65-10.38+0.280.00%14:28
CL.H19:F20Mar 2019/Jan 2020 Spread-2.76-2.58-2.76-2.64+0.200.00%14:21
CL.H19:G20Mar 2019/Feb 2020 Spread-2.61-2.48-2.61-2.56+0.200.00%12:45
CL.H19:H20Mar 2019/Mar 2020 Spread-2.63-2.42-2.70-2.42+0.240.00%14:29
CL.H19:J19Mar 2019/Apr 2019 Spread-0.35-0.26-0.38-0.26+0.100.00%14:29
CL.H19:K19Mar 2019/May 2019 Spread-0.82-0.73-0.87-0.73+0.130.00%14:25
CL.H19:M19Mar 2019/Jun 2019 Spread-1.36-1.32-1.38-1.32+0.070.00%09:15
CL.H19:M20Mar 2019/Jun 2020 Spread-2.28-2.17-2.28-2.17+0.060.00%10:17
CL.H19:M21Mar 2019/Jun 2021 Spread-0.51-0.40-0.69-0.41+0.040.00%12:35
CL.H19:N19Mar 2019/Jul 2019 Spread-2.01-1.83-2.06-1.84+0.160.00%15:46
CL.H19:Q19Mar 2019/Aug 2019 Spread-2.37-2.19-2.42-2.20+0.180.00%15:43
CL.H19:U19Mar 2019/Sep 2019 Spread-2.30-2.30-2.30-2.30+0.180.00%12:05
CL.H19:V19Mar 2019/Oct 2019 Spread-2.75-2.57-2.84-2.59+0.220.00%14:25
CL.H19:X19Mar 2019/Nov 2019 Spread-2.82-2.65-2.92-2.67+0.220.00%15:31
CL.H19:Z19Mar 2019/Dec 2019 Spread-2.56-2.56-2.56-2.56+0.120.00%21:50
CL.H19:Z20Mar 2019/Dec 2020 Spread-1.34-1.19-1.57-1.19+0.200.00%14:28
CL.H19:Z21Mar 2019/Dec 2021 Spread0.160.28-0.220.24+0.04+12.12%14:29
CL.J19:BZ.J19Apr 2019/BZ Spread-10.11-9.70-10.19-9.83+0.280.00%16:59
CL.J19:BZ.K19Apr 2019/BZ Spread-10.18-9.83-10.27-9.98+0.250.00%16:50
CL.J19:F20Apr 2019/Jan 2020 Spread-1.98-1.72-2.02-2.00+0.130.00%15:46
CL.J19:G20Apr 2019/Feb 2020 Spread-1.92-1.62-1.92-1.90+0.120.00%14:28
CL.J19:H20Apr 2019/Mar 2020 Spread-1.76-1.47-1.78-1.71+0.170.00%16:18
CL.J19:J20Apr 2019/Apr 2020 Spread-1.60-1.60-1.60-1.60+0.140.00%14:28
CL.J19:K19Apr 2019/May 2019 Spread-0.49-0.45-0.50-0.49+0.010.00%16:59
CL.J19:M19Apr 2019/Jun 2019 Spread-1.01-0.92-1.01-0.99+0.030.00%16:56
CL.J19:M20Apr 2019/Jun 2020 Spread-1.29-0.93-1.29-1.17+0.260.00%14:55
CL.J19:M21Apr 2019/Jun 2021 Spread0.840.840.840.84+0.540.00%14:14
CL.J19:N19Apr 2019/Jul 2019 Spread-1.47-1.35-1.47-1.45+0.040.00%16:56
CL.J19:Q19Apr 2019/Aug 2019 Spread-1.81-1.66-1.83-1.81+0.040.00%16:59
CL.J19:U19Apr 2019/Sep 2019 Spread-2.04-1.86-2.08-2.05+0.040.00%16:56
CL.J19:V19Apr 2019/Oct 2019 Spread-2.14-1.95-2.19-2.18+0.040.00%16:56
CL.J19:X19Apr 2019/Nov 2019 Spread-2.19-1.93-2.22-2.18+0.080.00%16:00
CL.J19:Z19Apr 2019/Dec 2019 Spread-2.16-1.84-2.20-2.15+0.060.00%16:59
CL.J19:Z20Apr 2019/Dec 2020 Spread-0.50-0.02-0.50-0.31+0.300.00%16:56
CL.J19:Z21Apr 2019/Dec 2021 Spread1.231.661.231.32+0.37+45.12%16:56
CL.K19:BZ.K19May 2019/BZ Spread-9.69-9.37-9.79-9.50+0.230.00%16:58
CL.K19:BZ.M19May 2019/BZ Spread-9.63-9.29-9.68-9.39+0.270.00%15:40
CL.K19:F20May 2019/Jan 2020 Spread-1.49-1.27-1.55-1.52+0.110.00%15:27
CL.K19:G20May 2019/Feb 2020 Spread-1.30-1.12-1.41-1.41+0.110.00%14:29
CL.K19:H20May 2019/Mar 2020 Spread-1.16-1.01-1.25-1.25+0.130.00%14:30
CL.K19:J20May 2019/Apr 2020 Spread-1.22-1.22-1.22-1.22-0.160.00%12:19
CL.K19:M19May 2019/Jun 2019 Spread-0.52-0.47-0.53-0.51+0.010.00%16:58
CL.K19:M20May 2019/Jun 2020 Spread-0.80-0.46-0.80-0.72+0.210.00%15:19
CL.K19:M21May 2019/Jun 2021 Spread0.580.580.580.58+0.08+10.39%11:01
CL.K19:N19May 2019/Jul 2019 Spread-0.98-0.89-0.98-0.97+0.020.00%16:51
CL.K19:Q19May 2019/Aug 2019 Spread-1.34-1.21-1.34-1.33+0.020.00%16:59
CL.K19:U19May 2019/Sep 2019 Spread-1.58-1.41-1.59-1.57+0.020.00%16:56
CL.K19:V19May 2019/Oct 2019 Spread-1.70-1.50-1.70-1.67+0.050.00%16:11
CL.K19:X19May 2019/Nov 2019 Spread-1.67-1.48-1.72-1.70+0.060.00%16:07
CL.K19:Z19May 2019/Dec 2019 Spread-1.70-1.39-1.72-1.67+0.040.00%16:56
CL.K19:Z20May 2019/Dec 2020 Spread0.270.410.210.21+0.320.00%14:28
CL.K19:Z21May 2019/Dec 2021 Spread1.742.111.741.89+0.44+30.99%14:29
CL.M19:BZ.M19Jun 2019/BZ Spread-9.07-8.81-9.19-8.89+0.250.00%15:39
CL.M19:BZ.N19Jun 2019/BZ Spread-8.64-8.64-8.64-8.64+0.330.00%11:19
CL.M19:BZ.Z19Jun 2019/BZ Spread-8.23-8.22-8.23-8.22+0.070.00%06:58
CL.M19:F20Jun 2019/Jan 2020 Spread-1.01-0.79-1.04-1.04+0.070.00%16:00
CL.M19:G20Jun 2019/Feb 2020 Spread-0.76-0.70-0.91-0.91+0.090.00%14:29
CL.M19:H20Jun 2019/Mar 2020 Spread-0.54-0.54-0.72-0.72+0.140.00%15:27
CL.M19:M20Jun 2019/Jun 2020 Spread-0.400.03-0.40-0.22+0.190.00%15:19
CL.M19:M21Jun 2019/Jun 2021 Spread1.001.001.001.00-0.06-4.29%12:35
CL.M19:N19Jun 2019/Jul 2019 Spread-0.46-0.42-0.47-0.46+0.010.00%16:56
CL.M19:Q19Jun 2019/Aug 2019 Spread-0.82-0.74-0.83-0.82+0.010.00%16:56
CL.M19:U19Jun 2019/Sep 2019 Spread-1.06-0.93-1.07-1.05+0.020.00%16:38
CL.M19:V19Jun 2019/Oct 2019 Spread-1.15-1.01-1.19-1.18+0.020.00%16:56
CL.M19:X19Jun 2019/Nov 2019 Spread-1.17-1.00-1.21-1.17+0.070.00%15:15
CL.M19:Z19Jun 2019/Dec 2019 Spread-1.18-0.91-1.19-1.16+0.030.00%16:59
CL.M19:Z20Jun 2019/Dec 2020 Spread0.580.910.580.73+0.32+118.52%15:59
CL.M19:Z21Jun 2019/Dec 2021 Spread2.202.632.202.39+0.42+21.32%14:29
CL.M19:Z22Jun 2019/Dec 2022 Spread2.532.532.532.53+0.59+40.41%14:54
CL.N19:BZ.N19Jul 2019/BZ Spread-8.47-8.21-8.47-8.26+0.240.00%14:45
CL.N19:F20Jul 2019/Jan 2020 Spread-0.63-0.37-0.63-0.57+0.070.00%16:37
CL.N19:G20Jul 2019/Feb 2020 Spread-0.41-0.32-0.45-0.45+0.080.00%14:29
CL.N19:H20Jul 2019/Mar 2020 Spread-0.05-0.05-0.05-0.05+0.230.00%21:00
CL.N19:J20Jul 2019/Apr 2020 Spread-0.19-0.19-0.19-0.19-0.060.00%16:27
CL.N19:M20Jul 2019/Jun 2020 Spread0.390.420.230.23+0.170.00%14:49
CL.N19:Q19Jul 2019/Aug 2019 Spread-0.35-0.32-0.37-0.360.000.00%16:50
CL.N19:U19Jul 2019/Sep 2019 Spread-0.60-0.51-0.61-0.600.000.00%16:56
CL.N19:V19Jul 2019/Oct 2019 Spread-0.71-0.59-0.72-0.72+0.010.00%16:56
CL.N19:X19Jul 2019/Nov 2019 Spread-0.74-0.59-0.76-0.74+0.030.00%16:00
CL.N19:Z19Jul 2019/Dec 2019 Spread-0.70-0.48-0.70-0.68+0.040.00%16:38
CL.N19:Z20Jul 2019/Dec 2020 Spread0.931.100.931.10+0.43+2150.00%14:42
CL.N19:Z21Jul 2019/Dec 2021 Spread2.792.792.792.79+0.35+12.54%09:00
CL.Q19:BZ.Q19Aug 2019/BZ Spread-7.99-7.75-8.00-7.75+0.280.00%15:28
CL.Q19:F20Aug 2019/Jan 2020 Spread-0.05-0.05-0.23-0.21+0.070.00%16:00
CL.Q19:G20Aug 2019/Feb 2020 Spread-0.090.07-0.09-0.07+0.100.00%14:36
CL.Q19:H20Aug 2019/Mar 2020 Spread0.230.230.080.08+0.11+47.83%13:56
CL.Q19:M20Aug 2019/Jun 2020 Spread0.710.710.710.71+0.29+103.57%11:20
CL.Q19:U19Aug 2019/Sep 2019 Spread-0.24-0.19-0.25-0.240.000.00%16:56
CL.Q19:V19Aug 2019/Oct 2019 Spread-0.36-0.27-0.36-0.35+0.020.00%16:00
CL.Q19:X19Aug 2019/Nov 2019 Spread-0.33-0.26-0.38-0.38+0.030.00%16:42
CL.Q19:Z19Aug 2019/Dec 2019 Spread-0.36-0.18-0.36-0.32+0.040.00%15:35
CL.Q19:Z21Aug 2019/Dec 2021 Spread2.202.202.202.20-0.25-11.36%08:48
CL.U19:BZ.U19Sep 2019/BZ Spread-7.64-7.44-7.64-7.44+0.220.00%14:45
CL.U19:F20Sep 2019/Jan 2020 Spread0.010.140.010.02+0.060.00%16:00
CL.U19:G20Sep 2019/Feb 2020 Spread0.260.260.170.17+0.100.00%14:51
CL.U19:H20Sep 2019/Mar 2020 Spread0.280.430.280.31+0.10+250.00%14:31
CL.U19:K20Sep 2019/May 2020 Spread0.500.510.430.49-0.07-14.00%12:41
CL.U19:M20Sep 2019/Jun 2020 Spread0.760.950.760.83+0.17+37.78%14:52
CL.U19:U20Sep 2019/Sep 2020 Spread1.231.231.231.230.000.00%08:30
CL.U19:V19Sep 2019/Oct 2019 Spread-0.12-0.08-0.13-0.12+0.010.00%16:56
CL.U19:X19Sep 2019/Nov 2019 Spread-0.12-0.07-0.15-0.14+0.030.00%16:16
CL.U19:Z19Sep 2019/Dec 2019 Spread-0.130.02-0.13-0.10+0.020.00%16:56
CL.U19:Z20Sep 2019/Dec 2020 Spread1.811.811.771.77+0.29+138.10%14:28
CL.U19:Z21Sep 2019/Dec 2021 Spread3.513.513.513.51+0.47+13.39%14:08
CL.V19:BZ.V19Oct 2019/BZ Spread-7.21-7.21-7.21-7.21+0.180.00%10:52
CL.V19:F20Oct 2019/Jan 2020 Spread0.150.210.130.14+0.05+250.00%16:00
CL.V19:G20Oct 2019/Feb 2020 Spread0.240.350.240.27+0.07+77.78%16:56
CL.V19:H20Oct 2019/Mar 2020 Spread0.490.490.410.41+0.07+38.89%16:56
CL.V19:J20Oct 2019/Apr 2020 Spread0.490.490.490.49-0.01-2.04%13:47
CL.V19:M20Oct 2019/Jun 2020 Spread1.011.030.950.95+0.16+24.62%14:20
CL.V19:X19Oct 2019/Nov 2019 Spread-0.030.01-0.03-0.02+0.020.00%15:15
CL.V19:Z19Oct 2019/Dec 2019 Spread0.010.090.010.03+0.020.00%16:07
CL.V19:Z20Oct 2019/Dec 2020 Spread1.391.391.381.38-0.04-2.86%07:44
CL.X19:BZ.X19Nov 2019/BZ Spread-7.21-7.21-7.23-7.23-0.160.00%15:59
CL.X19:F20Nov 2019/Jan 2020 Spread0.150.200.150.16+0.03+42.86%15:45
CL.X19:G20Nov 2019/Feb 2020 Spread0.240.350.240.30+0.06+37.50%16:00
CL.X19:H20Nov 2019/Mar 2020 Spread0.450.510.450.47+0.09+34.62%15:06
CL.X19:M20Nov 2019/Jun 2020 Spread1.001.011.001.01+0.18+26.47%12:16
CL.X19:X20Nov 2019/Nov 2020 Spread1.381.381.381.38+0.19+13.77%10:18
CL.X19:Z19Nov 2019/Dec 2019 Spread0.040.080.040.06+0.01+100.00%16:00
CL.X19:Z20Nov 2019/Dec 2020 Spread1.451.451.451.45-0.05-12.82%14:25
CL.X19:Z21Nov 2019/Dec 2021 Spread3.543.543.543.54+0.33+9.32%11:29
CL.Z19:BZ.Z19Dec 2019/BZ Spread-7.06-6.92-7.14-6.92+0.180.00%16:59
CL.Z19:F20Dec 2019/Jan 2020 Spread0.100.120.100.10+0.02+33.33%16:56
CL.Z19:G20Dec 2019/Feb 2020 Spread0.220.270.220.25+0.06+37.50%15:06
CL.Z19:H20Dec 2019/Mar 2020 Spread0.360.430.350.39+0.06+21.43%16:56
CL.Z19:J20Dec 2019/Apr 2020 Spread0.480.610.480.58+0.11+28.21%13:32
CL.Z19:K20Dec 2019/May 2020 Spread0.600.600.600.60+0.08+21.62%11:46
CL.Z19:M20Dec 2019/Jun 2020 Spread0.770.960.770.88+0.10+13.89%16:56
CL.Z19:M21Dec 2019/Jun 2021 Spread2.442.442.442.44+0.12+4.94%13:32
CL.Z19:Z20Dec 2019/Dec 2020 Spread1.591.941.581.83+0.23+14.02%16:59
CL.Z19:Z21Dec 2019/Dec 2021 Spread3.293.643.213.55+0.39+12.66%14:29
CL.F20:BZ.F20Jan 2020/BZ Spread-7.06-7.06-7.06-7.06-0.170.00%15:59
CL.F20:G20Jan 2020/Feb 2020 Spread0.130.150.130.14+0.03+33.33%16:00
CL.F20:H20Jan 2020/Mar 2020 Spread0.250.320.250.29+0.04+19.05%15:11
CL.F20:J20Jan 2020/Apr 2020 Spread0.460.500.460.47+0.08+22.86%13:32
CL.F20:K20Jan 2020/May 2020 Spread0.540.650.540.63+0.08+16.33%14:22
CL.F20:M20Jan 2020/Jun 2020 Spread0.820.820.820.82+0.12+14.63%09:26
CL.F20:Z20Jan 2020/Dec 2020 Spread1.711.711.701.71+0.19+11.11%09:26
CL.F20:Z21Jan 2020/Dec 2021 Spread3.363.363.363.36+0.28+8.33%11:29
CL.G20:BZ.G20Feb 2020/BZ Spread-7.03-7.03-7.03-7.03-0.080.00%14:30
CL.G20:H20Feb 2020/Mar 2020 Spread0.140.160.140.15+0.01+9.09%16:14
CL.G20:J20Feb 2020/Apr 2020 Spread0.290.340.290.33+0.05+20.83%11:22
CL.G20:K20Feb 2020/May 2020 Spread0.440.520.440.49+0.05+12.82%13:51
CL.G20:M20Feb 2020/Jun 2020 Spread0.650.650.650.65+0.060.00%16:45
CL.G20:Z20Feb 2020/Dec 2020 Spread1.571.571.571.57+0.16+12.03%09:26
CL.G20:Z21Feb 2020/Dec 2021 Spread3.203.203.203.20+0.23+7.19%09:26
CL.H20:BZ.H20Mar 2020/BZ Spread-6.99-6.99-7.02-7.02-0.070.00%14:03
CL.H20:J20Mar 2020/Apr 2020 Spread0.150.170.150.17+0.03+21.43%16:14
CL.H20:K20Mar 2020/May 2020 Spread0.330.330.330.33+0.03+10.71%09:25
CL.H20:M20Mar 2020/Jun 2020 Spread0.450.520.450.50+0.05+11.36%16:56
CL.J20:K20Apr 2020/May 2020 Spread0.150.180.150.18+0.02+13.33%14:29
CL.J20:M20Apr 2020/Jun 2020 Spread0.290.340.290.34+0.03+10.00%14:28
CL.K20:M20May 2020/Jun 2020 Spread0.150.170.150.17+0.02+12.50%14:28
CL.K20:N20May 2020/Jul 2020 Spread0.330.370.330.37+0.04+11.76%13:04
CL.K20:X20May 2020/Nov 2020 Spread0.870.870.870.87+0.02+2.30%11:09
CL.M20:BZ.M20Jun 2020/BZ Spread-7.02-6.91-7.09-6.93+0.090.00%16:38
CL.M20:M21Jun 2020/Jun 2021 Spread1.821.971.821.95+0.22+11.96%14:26
CL.M20:N20Jun 2020/Jul 2020 Spread0.190.200.190.20+0.02+10.53%13:50
CL.M20:Q20Jun 2020/Aug 2020 Spread0.350.390.350.39+0.05+13.89%14:52
CL.M20:U20Jun 2020/Sep 2020 Spread0.500.550.490.53+0.06+12.00%16:56
CL.M20:V20Jun 2020/Oct 2020 Spread0.600.600.600.60+0.010.00%14:30
CL.M20:Z20Jun 2020/Dec 2020 Spread0.810.970.790.95+0.13+14.44%16:56
CL.M20:Z21Jun 2020/Dec 2021 Spread2.632.642.582.64+0.26+10.08%14:51
CL.N20:Q20Jul 2020/Aug 2020 Spread0.150.180.150.17+0.01+5.88%14:28
CL.N20:U20Jul 2020/Sep 2020 Spread0.320.320.320.32+0.03+9.68%09:15
CL.Q20:U20Aug 2020/Sep 2020 Spread0.140.150.140.15+0.02+14.29%14:28
CL.U20:V20Sep 2020/Oct 2020 Spread0.140.160.140.16+0.03+23.08%14:43
CL.U20:Z20Sep 2020/Dec 2020 Spread0.360.430.340.42+0.07+18.42%16:56
CL.V20:X20Oct 2020/Nov 2020 Spread0.130.150.110.14+0.03+25.00%14:54
CL.X20:Z20Nov 2020/Dec 2020 Spread0.090.130.090.13+0.02+22.22%15:58
CL.Z20:BZ.Z20Dec 2020/BZ Spread-6.84-6.84-6.95-6.88+0.010.00%15:22
CL.Z20:F21Dec 2020/Jan 2021 Spread0.180.190.180.19+0.02+10.00%12:14
CL.Z20:G21Dec 2020/Feb 2021 Spread0.350.350.350.350.000.00%14:30
CL.Z20:H21Dec 2020/Mar 2021 Spread0.50.50.50.50.00.00%12:58
CL.Z20:J21Dec 2020/Apr 2021 Spread0.670.670.670.67+0.11+16.42%10:15
CL.Z20:M21Dec 2020/Jun 2021 Spread0.891.010.890.97+0.06+6.00%16:56
CL.Z20:Z21Dec 2020/Dec 2021 Spread1.491.741.491.64+0.08+4.71%16:59
CL.F21:G21Jan 2021/Feb 2021 Spread0.180.180.180.180.000.00%14:25
CL.G21:H21Feb 2021/Mar 2021 Spread0.150.160.150.16+0.01+6.67%14:43
CL.H21:J21Mar 2021/Apr 2021 Spread0.170.170.170.17+0.01+25.00%13:22
CL.H21:M21Mar 2021/Jun 2021 Spread0.420.430.420.42+0.01+2.38%15:12
CL.J21:M21Apr 2021/Jun 2021 Spread0.230.250.230.25-0.01-4.35%14:36
CL.K21:M21May 2021/Jun 2021 Spread0.120.130.120.130.000.00%11:43
CL.M21:N21Jun 2021/Jul 2021 Spread0.160.160.160.160.000.00%14:28
CL.M21:Q21Jun 2021/Aug 2021 Spread0.250.250.250.25+0.05+20.00%10:12
CL.M21:U21Jun 2021/Sep 2021 Spread0.380.380.380.38+0.09+23.68%10:11
CL.M21:X21Jun 2021/Nov 2021 Spread0.570.570.570.57+0.14+24.56%10:10
CL.M21:Z21Jun 2021/Dec 2021 Spread0.650.720.650.69+0.04+5.71%16:20
CL.N21:Q21Jul 2021/Aug 2021 Spread0.150.150.150.15+0.03+27.27%14:29
CL.X21:Z21Nov 2021/Dec 2021 Spread0.060.060.060.06-0.010.00%11:23
CL.Z21:BZ.Z21Dec 2021/BZ Spread-6.73-6.70-6.79-6.79-0.050.00%12:48
CL.Z21:G22Dec 2021/Feb 2022 Spread0.250.250.250.25+0.03+12.00%10:14
CL.Z21:M22Dec 2021/Jun 2022 Spread0.730.730.710.71+0.05+7.81%14:10
CL.Z21:Z22Dec 2021/Dec 2022 Spread1.041.151.041.10+0.08+7.62%16:59
CL.M22:Z22Jun 2022/Dec 2022 Spread0.410.410.410.41+0.05+15.62%10:03
CL.Z22:Z23Dec 2022/Dec 2023 Spread0.390.430.360.38+0.06+18.75%14:29
CL.M23:Z23Jun 2023/Dec 2023 Spread0.070.070.070.07+0.04+57.14%16:28
CL.Z23:Z24Dec 2023/Dec 2024 Spread0.130.190.050.19+0.06+30.00%12:21
CL.Z24:Z25Dec 2024/Dec 2025 Spread0.070.080.070.080.000.00%10:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.