| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.G20 | Feb 2020 | 58.80 | 58.82 | 57.68 | 58.26 | -0.40 | -0.69% | 14:29 |
| CL.H20 | Mar 2020 | 53.70 | 53.71 | 52.15 | 52.96 | -1.24 | -2.13% | 22:59 |
| CL.J20 | Apr 2020 | 53.57 | 53.72 | 52.20 | 52.98 | -1.22 | -2.10% | 22:58 |
| CL.K20 | May 2020 | 53.62 | 53.64 | 52.16 | 52.92 | -1.19 | -2.06% | 22:58 |
| CL.M20 | Jun 2020 | 53.42 | 53.45 | 52.00 | 52.75 | -1.17 | -2.03% | 22:58 |
| CL.N20 | Jul 2020 | 52.97 | 52.97 | 52.00 | 52.43 | -1.24 | -2.17% | 21:15 |
| CL.Q20 | Aug 2020 | 52.16 | 52.19 | 51.79 | 52.12 | -1.24 | -2.19% | 22:49 |
| CL.U20 | Sep 2020 | 52.00 | 52.00 | 51.07 | 51.73 | -1.32 | -2.34% | 22:11 |
| CL.V20 | Oct 2020 | 52.06 | 52.06 | 50.72 | 51.43 | -1.26 | -2.25% | 22:43 |
| CL.X20 | Nov 2020 | 51.13 | 51.29 | 50.85 | 51.29 | -0.81 | -1.46% | 20:03 |
| CL.Z20 | Dec 2020 | 51.53 | 51.53 | 50.15 | 50.86 | -0.93 | -1.68% | 22:56 |
| CL.F21 | Jan 2021 | 51.00 | 51.00 | 51.00 | 51.00 | -0.68 | -1.24% | 18:00 |
| CL.G21 | Feb 2021 | 50.37 | 50.45 | 49.71 | 50.40 | -1.80 | -3.26% | 20:25 |
| CL.H21 | Mar 2021 | 52.00 | 52.37 | 52.00 | 52.37 | -1.05 | -1.92% | 14:28 |
| CL.M21 | Jun 2021 | 49.84 | 49.89 | 49.42 | 49.85 | -0.99 | -1.85% | 22:43 |
| CL.X21 | Nov 2021 | 48.60 | 48.60 | 48.60 | 48.60 | -1.39 | -2.86% | 18:11 |
| CL.Z21 | Dec 2021 | 49.50 | 49.61 | 48.66 | 49.37 | -0.58 | -1.10% | 22:43 |
| CL.F22 | Jan 2022 | 50.0 | 50.0 | 50.0 | 50.0 | -0.5 | -1.00% | 10:56 |
| CL.M22 | Jun 2022 | 48.57 | 48.57 | 48.57 | 48.57 | -0.87 | -1.69% | 18:11 |
| CL.Z22 | Dec 2022 | 49.20 | 49.20 | 48.57 | 49.03 | -0.41 | -0.79% | 22:11 |
| CL.K23 | May 2023 | 49.17 | 49.17 | 49.17 | 49.17 | -0.86 | -1.75% | 14:23 |
| CL.M23 | Jun 2023 | 49.90 | 49.90 | 49.90 | 49.90 | -0.16 | -0.31% | 09:15 |
| CL.N23 | Jul 2023 | 49.22 | 49.22 | 49.22 | 49.22 | -0.82 | -1.67% | 14:22 |
| CL.Z23 | Dec 2023 | 49.41 | 49.41 | 49.41 | 49.41 | -0.09 | -0.18% | 21:15 |
| CL.Z24 | Dec 2024 | 51.37 | 51.42 | 51.00 | 51.00 | -0.64 | -1.23% | 10:00 |
| CL.Z25 | Dec 2025 | 51.97 | 51.97 | 51.97 | 51.97 | -0.16 | -0.31% | 09:14 |
| CL.G20:M20 | Feb 2020/Jun 2020 Spread | 0.46 | 0.47 | 0.46 | 0.47 | -0.10 | -20.00% | 10:57 |
| CL.G20:H20 | Feb 2020/Mar 2020 Spread | -0.04 | -0.03 | -0.14 | -0.13 | -0.08 | 0.00% | 14:29 |
| CL.G20:J20 | Feb 2020/Apr 2020 Spread | -0.01 | -0.02 | -0.07 | -0.07 | -0.09 | -128.57% | 14:07 |
| CL.G20:Z20 | Feb 2020/Dec 2020 Spread | 2.91 | 2.91 | 2.91 | 2.91 | -0.33 | -11.62% | 08:25 |
| CL.H20:Z22 | Mar 2020/Dec 2022 Spread | 4.35 | 4.35 | 3.95 | 4.02 | -0.74 | -10.93% | 20:52 |
| CL.H20:Z21 | Mar 2020/Dec 2021 Spread | 3.96 | 3.96 | 3.45 | 3.59 | -0.71 | -13.03% | 22:50 |
| CL.H20:Z20 | Mar 2020/Dec 2020 Spread | 2.31 | 2.31 | 2.03 | 2.09 | -0.29 | -10.18% | 22:52 |
| CL.H20:V20 | Mar 2020/Oct 2020 Spread | 1.64 | 1.69 | 1.49 | 1.52 | -0.19 | -9.00% | 22:43 |
| CL.H20:X20 | Mar 2020/Nov 2020 Spread | 1.86 | 1.86 | 1.78 | 1.86 | -0.19 | -7.69% | 20:02 |
| CL.H20:U20 | Mar 2020/Sep 2020 Spread | 1.20 | 1.21 | 1.15 | 1.18 | -0.12 | -7.19% | 22:52 |
| CL.H20:BZ.M20 | Mar 2020/BZ Spread | -4.49 | -4.48 | -4.50 | -4.48 | -0.04 | 0.00% | 18:26 |
| CL.H20:BZ.J20 | Mar 2020/BZ Spread | -5.76 | -5.65 | -5.79 | -5.66 | -0.02 | 0.00% | 22:52 |
| CL.H20:BZ.H20 | Mar 2020/BZ Spread | -6.56 | -6.40 | -6.67 | -6.45 | +0.01 | 0.00% | 22:02 |
| CL.H20:G21 | Mar 2020/Feb 2021 Spread | 2.85 | 2.86 | 2.84 | 2.84 | -0.09 | -2.16% | 14:29 |
| CL.H20:H21 | Mar 2020/Mar 2021 Spread | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 | -2.59% | 14:29 |
| CL.H20:J20 | Mar 2020/Apr 2020 Spread | -0.01 | -0.01 | -0.03 | -0.02 | 0.00 | 0.00% | 22:53 |
| CL.H20:K20 | Mar 2020/May 2020 Spread | 0.07 | 0.09 | 0.01 | 0.03 | -0.04 | -14.81% | 22:52 |
| CL.H20:F21 | Mar 2020/Jan 2021 Spread | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 | -1.17% | 18:00 |
| CL.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.93 | 0.93 | 0.80 | 0.83 | -0.14 | -10.94% | 22:52 |
| CL.H20:N20 | Mar 2020/Jul 2020 Spread | 0.60 | 0.60 | 0.46 | 0.49 | -0.11 | -12.64% | 22:52 |
| CL.H20:M22 | Mar 2020/Jun 2022 Spread | 4.98 | 4.98 | 4.71 | 4.71 | +0.04 | +0.54% | 14:29 |
| CL.H20:M21 | Mar 2020/Jun 2021 Spread | 3.22 | 3.22 | 3.22 | 3.22 | -0.36 | -7.79% | 20:32 |
| CL.H20:M20 | Mar 2020/Jun 2020 Spread | 0.27 | 0.28 | 0.18 | 0.21 | -0.08 | -15.09% | 22:52 |
| CL.J20:Z22 | Apr 2020/Dec 2022 Spread | 4.13 | 4.13 | 3.94 | 3.94 | -0.90 | -10.36% | 21:15 |
| CL.J20:Z21 | Apr 2020/Dec 2021 Spread | 3.97 | 3.97 | 3.78 | 3.78 | -0.50 | -8.79% | 20:06 |
| CL.J20:Z20 | Apr 2020/Dec 2020 Spread | 2.25 | 2.25 | 2.08 | 2.10 | -0.27 | -9.78% | 22:26 |
| CL.J20:X20 | Apr 2020/Nov 2020 Spread | 1.82 | 1.88 | 1.82 | 1.85 | -0.19 | -7.88% | 20:45 |
| CL.J20:V20 | Apr 2020/Oct 2020 Spread | 1.53 | 1.57 | 1.53 | 1.56 | -0.16 | -8.00% | 20:43 |
| CL.J20:U20 | Apr 2020/Sep 2020 Spread | 1.25 | 1.25 | 1.18 | 1.21 | -0.15 | -9.43% | 22:52 |
| CL.J20:Q20 | Apr 2020/Aug 2020 Spread | 0.97 | 0.97 | 0.83 | 0.85 | -0.12 | -10.08% | 22:26 |
| CL.J20:N20 | Apr 2020/Jul 2020 Spread | 0.60 | 0.60 | 0.49 | 0.52 | -0.08 | -10.26% | 22:52 |
| CL.J20:BZ.K20 | Apr 2020/BZ Spread | -4.99 | -4.95 | -4.99 | -4.96 | -0.03 | 0.00% | 22:52 |
| CL.J20:F21 | Apr 2020/Jan 2021 Spread | 2.37 | 2.37 | 2.36 | 2.36 | -0.30 | -9.74% | 22:28 |
| CL.J20:BZ.J20 | Apr 2020/BZ Spread | -5.70 | -5.59 | -5.73 | -5.64 | +0.01 | 0.00% | 22:58 |
| CL.J20:G21 | Apr 2020/Feb 2021 Spread | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 14:29 |
| CL.J20:J21 | Apr 2020/Apr 2021 Spread | 3.29 | 3.29 | 3.24 | 3.24 | +0.09 | +1.67% | 09:12 |
| CL.J20:K20 | Apr 2020/May 2020 Spread | 0.08 | 0.09 | 0.04 | 0.06 | -0.03 | -17.65% | 22:52 |
| CL.J20:M20 | Apr 2020/Jun 2020 Spread | 0.30 | 0.30 | 0.21 | 0.23 | -0.06 | -13.95% | 21:18 |
| CL.J20:M21 | Apr 2020/Jun 2021 Spread | 3.48 | 3.79 | 3.48 | 3.79 | -0.11 | -2.46% | 14:30 |
| CL.J20:M22 | Apr 2020/Jun 2022 Spread | 4.66 | 4.66 | 4.66 | 4.66 | -0.68 | -14.59% | 10:45 |
| CL.K20:U20 | May 2020/Sep 2020 Spread | 1.22 | 1.23 | 1.14 | 1.15 | -0.12 | -8.28% | 20:52 |
| CL.K20:V20 | May 2020/Oct 2020 Spread | 1.63 | 1.63 | 1.47 | 1.53 | -0.08 | -4.32% | 20:23 |
| CL.K20:Z20 | May 2020/Dec 2020 Spread | 2.24 | 2.24 | 2.03 | 2.05 | -0.25 | -9.65% | 22:44 |
| CL.K20:Z21 | May 2020/Dec 2021 Spread | 3.89 | 3.89 | 3.58 | 3.76 | -0.47 | -8.75% | 20:03 |
| CL.K20:Z22 | May 2020/Dec 2022 Spread | 4.94 | 4.94 | 4.94 | 4.94 | -0.36 | -5.45% | 13:18 |
| CL.K20:X20 | May 2020/Nov 2020 Spread | 1.81 | 1.81 | 1.78 | 1.80 | -0.16 | -7.17% | 19:05 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | 0.88 | 0.88 | 0.78 | 0.80 | -0.09 | -8.82% | 22:52 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | 0.52 | 0.52 | 0.45 | 0.46 | -0.07 | -11.48% | 22:52 |
| CL.K20:BZ.K20 | May 2020/BZ Spread | -5.03 | -5.00 | -5.04 | -5.02 | -0.02 | 0.00% | 22:50 |
| CL.K20:BZ.M20 | May 2020/BZ Spread | -4.46 | -4.41 | -4.51 | -4.41 | +0.04 | 0.00% | 18:58 |
| CL.K20:F21 | May 2020/Jan 2021 Spread | 2.66 | 2.66 | 2.41 | 2.54 | -0.10 | -3.76% | 14:23 |
| CL.K20:G21 | May 2020/Feb 2021 Spread | 2.70 | 2.70 | 2.70 | 2.70 | -0.03 | -0.80% | 11:07 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | 0.21 | 0.21 | 0.17 | 0.18 | -0.02 | -7.69% | 22:11 |
| CL.K20:M21 | May 2020/Jun 2021 Spread | 3.51 | 3.51 | 3.51 | 3.51 | +0.07 | +1.53% | 14:29 |
| CL.K20:M22 | May 2020/Jun 2022 Spread | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 | -0.16% | 13:11 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | 0.68 | 0.68 | 0.61 | 0.62 | -0.06 | -8.00% | 22:52 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | 1.06 | 1.06 | 0.96 | 0.97 | -0.10 | -8.40% | 22:52 |
| CL.M20:V20 | Jun 2020/Oct 2020 Spread | 1.33 | 1.35 | 1.31 | 1.31 | -0.13 | -8.18% | 21:15 |
| CL.M20:X20 | Jun 2020/Nov 2020 Spread | 1.73 | 1.73 | 1.59 | 1.65 | -0.09 | -4.57% | 20:00 |
| CL.M20:Z22 | Jun 2020/Dec 2022 Spread | 4.61 | 4.63 | 4.37 | 4.49 | -0.67 | -11.41% | 14:43 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | 2.05 | 2.05 | 1.85 | 1.88 | -0.20 | -8.62% | 22:52 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | 3.56 | 3.62 | 3.35 | 3.46 | -0.57 | -11.52% | 18:28 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | 0.31 | 0.31 | 0.27 | 0.27 | -0.05 | -14.29% | 22:23 |
| CL.M20:M22 | Jun 2020/Jun 2022 Spread | 4.59 | 4.59 | 4.43 | 4.43 | -0.58 | -8.81% | 20:31 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | 3.11 | 3.11 | 2.90 | 2.90 | -0.42 | -10.55% | 21:15 |
| CL.M20:H21 | Jun 2020/Mar 2021 Spread | 2.98 | 2.98 | 2.98 | 2.98 | +0.22 | +5.90% | 04:54 |
| CL.M20:F21 | Jun 2020/Jan 2021 Spread | 2.41 | 2.48 | 2.22 | 2.34 | -0.10 | -3.69% | 14:29 |
| CL.M20:BZ.N20 | Jun 2020/BZ Spread | -3.96 | -3.93 | -3.96 | -3.93 | +0.06 | 0.00% | 12:06 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -4.67 | -4.56 | -4.67 | -4.62 | -0.05 | 0.00% | 22:37 |
| CL.N20:Z21 | Jul 2020/Dec 2021 Spread | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 | -1.38% | 11:56 |
| CL.N20:BZ.N20 | Jul 2020/BZ Spread | -4.28 | -4.28 | -4.28 | -4.28 | +0.03 | 0.00% | 12:15 |
| CL.N20:F21 | Jul 2020/Jan 2021 Spread | 1.97 | 2.05 | 1.97 | 2.02 | -0.11 | -4.47% | 14:02 |
| CL.N20:M21 | Jul 2020/Jun 2021 Spread | 2.99 | 2.99 | 2.99 | 2.99 | -0.16 | -4.62% | 14:27 |
| CL.N20:Z20 | Jul 2020/Dec 2020 Spread | 1.66 | 1.66 | 1.58 | 1.60 | -0.15 | -7.58% | 22:28 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | 0.75 | 0.75 | 0.69 | 0.69 | -0.06 | -7.23% | 21:14 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | 1.12 | 1.12 | 1.03 | 1.04 | -0.08 | -6.40% | 21:01 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | 1.44 | 1.44 | 1.33 | 1.35 | -0.10 | -6.17% | 19:43 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.37 | 0.37 | 0.33 | 0.34 | -0.02 | -4.88% | 22:52 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | 1.28 | 1.30 | 1.24 | 1.26 | -0.13 | -8.28% | 21:03 |
| CL.Q20:F21 | Aug 2020/Jan 2021 Spread | 1.78 | 1.78 | 1.63 | 1.67 | -0.11 | -5.73% | 14:59 |
| CL.Q20:G21 | Aug 2020/Feb 2021 Spread | 2.04 | 2.04 | 1.97 | 1.97 | +0.01 | +0.44% | 06:27 |
| CL.Q20:M21 | Aug 2020/Jun 2021 Spread | 2.54 | 2.63 | 2.54 | 2.63 | -0.22 | -6.69% | 14:29 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.39 | 0.39 | 0.35 | 0.36 | -0.02 | -4.65% | 22:52 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | 0.76 | 0.76 | 0.69 | 0.70 | -0.05 | -5.95% | 21:01 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | 1.00 | 1.00 | 0.98 | 0.99 | -0.09 | -7.14% | 18:14 |
| CL.U20:Z21 | Sep 2020/Dec 2021 Spread | 2.85 | 2.92 | 2.85 | 2.92 | -0.37 | -10.60% | 10:53 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | 0.98 | 0.98 | 0.88 | 0.91 | -0.09 | -7.83% | 22:24 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | 0.70 | 0.70 | 0.70 | 0.69 | -0.01 | -1.27% | 18:00 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | 0.37 | 0.37 | 0.35 | 0.35 | -0.03 | -7.14% | 18:20 |
| CL.U20:M21 | Sep 2020/Jun 2021 Spread | 2.18 | 2.18 | 2.18 | 2.18 | -0.14 | -4.79% | 11:07 |
| CL.U20:H21 | Sep 2020/Mar 2021 Spread | 1.70 | 1.70 | 1.70 | 1.70 | -0.08 | -3.74% | 18:00 |
| CL.U20:G21 | Sep 2020/Feb 2021 Spread | 1.53 | 1.53 | 1.53 | 1.53 | -0.05 | -2.70% | 14:29 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | 1.18 | 1.20 | 1.16 | 1.20 | -0.08 | -5.37% | 20:03 |
| CL.U20:BZ.U20 | Sep 2020/BZ Spread | -4.27 | -4.27 | -4.27 | -4.27 | -0.05 | 0.00% | 12:47 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | 0.83 | 0.83 | 0.80 | 0.81 | -0.11 | -10.38% | 22:07 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | 0.61 | 0.61 | 0.55 | 0.56 | -0.07 | -9.72% | 21:27 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | 0.32 | 0.32 | 0.29 | 0.30 | -0.03 | -8.11% | 20:43 |
| CL.V20:M21 | Oct 2020/Jun 2021 Spread | 2.33 | 2.33 | 2.33 | 2.33 | -0.11 | -4.49% | 14:26 |
| CL.V20:J21 | Oct 2020/Apr 2021 Spread | 1.56 | 1.56 | 1.54 | 1.54 | -0.18 | -11.54% | 08:53 |
| CL.V20:H21 | Oct 2020/Mar 2021 Spread | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 | -2.75% | 13:30 |
| CL.V20:Z21 | Oct 2020/Dec 2021 Spread | 3.10 | 3.10 | 3.10 | 3.10 | -0.24 | -7.02% | 08:55 |
| CL.V20:G21 | Oct 2020/Feb 2021 Spread | 1.24 | 1.24 | 1.11 | 1.15 | -0.10 | -6.99% | 16:10 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | 0.74 | 0.74 | 0.74 | 0.74 | -0.09 | -8.41% | 18:14 |
| CL.X20:Z21 | Nov 2020/Dec 2021 Spread | 2.75 | 2.75 | 2.75 | 2.75 | -0.20 | -7.27% | 08:55 |
| CL.X20:Z22 | Nov 2020/Dec 2022 Spread | 2.94 | 2.94 | 2.94 | 2.94 | -0.41 | -12.77% | 13:14 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | 0.55 | 0.55 | 0.51 | 0.51 | -0.07 | -10.00% | 21:27 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.30 | 0.30 | 0.26 | 0.27 | -0.03 | -8.57% | 21:00 |
| CL.X20:H21 | Nov 2020/Mar 2021 Spread | 1.00 | 1.07 | 1.00 | 1.06 | -0.06 | -4.38% | 14:32 |
| CL.Z20:Z22 | Dec 2020/Dec 2022 Spread | 1.85 | 1.92 | 1.80 | 1.80 | -0.69 | -19.27% | 22:11 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | 1.91 | 1.91 | 1.45 | 1.49 | -0.44 | -16.92% | 22:56 |
| CL.Z20:M22 | Dec 2020/Jun 2022 Spread | 3.58 | 3.62 | 3.47 | 3.47 | -0.07 | -1.58% | 13:53 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | 1.16 | 1.16 | 1.00 | 1.02 | -0.22 | -13.58% | 22:43 |
| CL.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.92 | 0.94 | 0.92 | 0.94 | 0.00 | 0.00% | 13:35 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.66 | 0.67 | 0.65 | 0.67 | -0.09 | -9.57% | 19:25 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | 0.50 | 0.50 | 0.46 | 0.48 | -0.06 | -9.09% | 20:25 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -4.42 | -4.39 | -4.42 | -4.41 | -0.07 | 0.00% | 21:02 |
| CL.Z20:Z23 | Dec 2020/Dec 2023 Spread | 3.55 | 3.55 | 3.55 | 3.55 | -0.50 | -14.08% | 07:08 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.28 | 0.28 | 0.25 | 0.25 | -0.04 | -11.43% | 18:07 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | 0.53 | 0.53 | 0.46 | 0.47 | -0.05 | -8.06% | 13:35 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -6.25% | 18:00 |
| CL.F21:M21 | Jan 2021/Jun 2021 Spread | 1.30 | 1.30 | 1.30 | 1.30 | -0.04 | -2.78% | 12:08 |
| CL.F21:J21 | Jan 2021/Apr 2021 Spread | 0.69 | 0.69 | 0.64 | 0.64 | -0.01 | -1.14% | 11:06 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | 0.21 | 0.21 | 0.19 | 0.19 | -0.03 | -10.71% | 18:22 |
| CL.G21:K21 | Feb 2021/May 2021 Spread | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.79% | 09:34 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | 0.47 | 0.47 | 0.40 | 0.40 | -0.06 | -11.11% | 14:04 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | 0.38 | 0.39 | 0.37 | 0.37 | -0.11 | -16.92% | 21:27 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | 0.21 | 0.21 | 0.18 | 0.18 | -0.02 | -7.69% | 11:20 |
| CL.H21:K21 | Mar 2021/May 2021 Spread | 0.39 | 0.39 | 0.33 | 0.34 | -0.06 | -12.24% | 13:02 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | 0.23 | 0.23 | 0.22 | 0.22 | -0.06 | -14.29% | 21:27 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | 0.12 | 0.13 | 0.12 | 0.13 | -0.03 | -12.50% | 20:00 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | 0.29 | 0.29 | 0.29 | 0.29 | -0.05 | -12.20% | 10:19 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | 0.10 | 0.10 | 0.09 | 0.09 | -0.03 | -15.00% | 22:40 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | 0.36 | 0.36 | 0.31 | 0.31 | -0.05 | -10.64% | 15:47 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -4.69 | -4.67 | -4.73 | -4.71 | +0.02 | 0.00% | 14:27 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | 1.50 | 1.50 | 1.50 | 1.50 | -0.29 | -13.94% | 11:39 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | 0.51 | 0.51 | 0.42 | 0.44 | -0.07 | -11.48% | 16:22 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 0.65 | 0.65 | 0.47 | 0.48 | -0.20 | -20.41% | 22:43 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | 0.18 | 0.18 | 0.16 | 0.16 | -0.02 | -8.70% | 15:52 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | 0.85 | 0.91 | 0.85 | 0.91 | -0.26 | -15.85% | 20:00 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -4.76% | 16:22 |
| CL.N21:U21 | Jul 2021/Sep 2021 Spread | 0.27 | 0.27 | 0.27 | 0.27 | -0.06 | -14.63% | 10:44 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.11 | 0.12 | 0.10 | 0.10 | -0.03 | -15.00% | 21:27 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | 0.32 | 0.32 | 0.25 | 0.25 | -0.09 | -25.00% | 15:47 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | 0.12 | 0.12 | 0.11 | 0.11 | +0.03 | +17.65% | 10:55 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | 0.10 | 0.10 | 0.08 | 0.08 | -0.02 | -16.67% | 09:40 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | 0.05 | 0.05 | 0.02 | 0.02 | -0.05 | -33.33% | 18:11 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.34 | 0.34 | 0.32 | 0.32 | -0.01 | -2.13% | 16:21 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.34 | 0.37 | 0.32 | 0.32 | -0.15 | -20.83% | 22:43 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.31 | 0.31 | 0.29 | 0.29 | -0.06 | -16.67% | 16:47 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | 0.13 | 0.14 | 0.12 | 0.14 | +0.01 | +5.00% | 15:49 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -4.60 | -4.60 | -4.68 | -4.68 | -0.01 | 0.00% | 19:25 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.40 | 0.46 | 0.26 | 0.26 | -0.27 | -26.21% | 22:43 |
| CL.F22:G22 | Jan 2022/Feb 2022 Spread | 0.10 | 0.10 | 0.09 | 0.09 | -0.05 | -31.25% | 03:39 |
| CL.F22:H22 | Jan 2022/Mar 2022 Spread | 0.17 | 0.17 | 0.17 | 0.17 | -0.08 | -47.06% | 09:04 |
| CL.H22:J22 | Mar 2022/Apr 2022 Spread | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 | 0.00% | 18:10 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 | -19.23% | 09:10 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.04 | -0.02 | -0.06 | -0.06 | -0.13 | -41.94% | 22:40 |
| CL.M22:N22 | Jun 2022/Jul 2022 Spread | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -7.69% | 15:32 |
| CL.M22:U22 | Jun 2022/Sep 2022 Spread | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 | -58.33% | 12:39 |
| CL.U22:V22 | Sep 2022/Oct 2022 Spread | 0.01 | 0.01 | -0.01 | -0.01 | -0.03 | -300.00% | 15:32 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.04 | -0.04 | -0.04 | -0.04 | -0.02 | 0.00% | 15:35 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | 0.03 | 0.03 | -0.03 | -0.03 | -0.14 | -63.64% | 13:33 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -0.24 | -0.24 | -0.49 | -0.42 | -0.17 | -170.00% | 21:27 |
| CL.Z22:F23 | Dec 2022/Jan 2023 Spread | 0.04 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 15:32 |
| CL.F23:G23 | Jan 2023/Feb 2023 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 14:02 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | -0.14 | -0.14 | -0.19 | -0.19 | -0.07 | 0.00% | 09:25 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -0.54 | -0.54 | -0.64 | -0.54 | -0.08 | 0.00% | 14:29 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | -0.51 | -0.51 | -0.51 | -0.51 | -0.02 | 0.00% | 11:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
