New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.N20Jul 202036.7637.6236.3837.30+0.55+2.01%14:37
CL.Q20Aug 202037.0637.9136.7137.60+0.57+1.94%14:37
CL.U20Sep 202037.2938.1837.0237.90+0.59+1.92%14:37
CL.V20Oct 202037.3538.3537.2638.11+0.65+2.05%14:37
CL.X20Nov 202037.6738.5637.5538.29+0.63+1.93%14:35
CL.Z20Dec 202037.9638.8137.7438.58+0.63+1.89%14:37
CL.F21Jan 202138.1339.0037.9638.75+0.63+1.85%14:35
CL.G21Feb 202138.3939.2038.2439.10+0.79+2.30%14:29
CL.H21Mar 202138.8439.3838.4539.19+0.68+1.94%14:36
CL.J21Apr 202138.6739.4838.6239.45+0.59+1.68%14:26
CL.K21May 202139.1739.7538.8839.69+0.76+2.13%14:30
CL.M21Jun 202139.2239.9739.0839.84+0.69+1.92%14:33
CL.N21Jul 202139.7339.7339.7339.73+0.19+0.53%09:51
CL.Q21Aug 202139.8339.8339.8339.83-0.13-0.36%09:51
CL.U21Sep 202140.040.440.040.4+0.9+2.45%14:15
CL.V21Oct 202139.1139.1139.1139.11-0.08-0.22%09:31
CL.X21Nov 202140.2340.2339.8440.01+0.12+0.33%16:15
CL.Z21Dec 202140.2140.9740.1140.86+0.65+1.73%14:36
CL.F22Jan 202240.7740.8040.7540.80+0.43+1.13%11:38
CL.H22Mar 202241.3341.3341.3341.33+0.27+0.52%09:09
CL.M22Jun 202241.1441.8641.1441.84+0.78+2.00%14:30
CL.Z22Dec 202242.1242.9042.1242.85+0.68+1.71%14:30
CL.M23Jun 202343.1943.1943.1243.12-0.05-0.10%14:10
CL.Z23Dec 202344.8744.8744.8744.87+0.67+1.60%14:14
CL.Z24Dec 202446.0046.0046.0046.00-0.24-0.55%13:35
CL.N20:K21Jul 2020/May 2021 Spread-2.31-2.17-2.57-2.31-0.190.00%14:36
CL.N20:J21Jul 2020/Apr 2021 Spread-2.19-1.96-2.34-2.05-0.170.00%14:23
CL.N20:H21Jul 2020/Mar 2021 Spread-1.93-1.75-2.12-1.90-0.140.00%14:29
CL.N20:M22Jul 2020/Jun 2022 Spread-4.67-4.27-4.69-4.44+0.010.00%14:29
CL.N20:Z22Jul 2020/Dec 2022 Spread-5.72-5.39-5.87-5.43+0.370.00%14:29
CL.N20:BZ.Q20Jul 2020/BZ Spread-2.66-2.49-2.80-2.59+0.080.00%14:37
CL.N20:U20Jul 2020/Sep 2020 Spread-0.59-0.52-0.66-0.59-0.030.00%14:35
CL.N20:F21Jul 2020/Jan 2021 Spread-1.47-1.36-1.63-1.45+0.030.00%14:30
CL.N20:G21Jul 2020/Feb 2021 Spread-1.69-1.55-1.88-1.71-0.040.00%14:36
CL.N20:V20Jul 2020/Oct 2020 Spread-0.80-0.70-0.89-0.80-0.010.00%14:36
CL.N20:X20Jul 2020/Nov 2020 Spread-1.05-0.92-1.12-1.04-0.040.00%14:36
CL.N20:Z20Jul 2020/Dec 2020 Spread-1.22-1.14-1.38-1.28-0.070.00%14:37
CL.N20:Z21Jul 2020/Dec 2021 Spread-3.50-3.36-3.99-3.500.000.00%14:32
CL.N20:Q20Jul 2020/Aug 2020 Spread-0.30-0.26-0.33-0.31-0.020.00%14:36
CL.N20:M21Jul 2020/Jun 2021 Spread-2.59-2.36-2.81-2.47-0.020.00%14:32
CL.N20:N21Jul 2020/Jul 2021 Spread-2.72-2.54-3.01-2.54-0.040.00%13:41
CL.Q20:BZ.U20Aug 2020/BZ Spread-2.57-2.37-2.59-2.39+0.130.00%14:25
CL.Q20:BZ.Q20Aug 2020/BZ Spread-2.42-2.21-2.51-2.28+0.100.00%14:37
CL.Q20:V20Aug 2020/Oct 2020 Spread-0.51-0.44-0.56-0.50-0.010.00%14:37
CL.Q20:U20Aug 2020/Sep 2020 Spread-0.29-0.25-0.33-0.29+0.010.00%14:36
CL.Q20:Z20Aug 2020/Dec 2020 Spread-0.93-0.87-1.07-0.98-0.060.00%14:37
CL.Q20:Z21Aug 2020/Dec 2021 Spread-3.37-3.07-3.67-3.26-0.080.00%14:35
CL.Q20:Z22Aug 2020/Dec 2022 Spread-5.39-5.30-5.39-5.30-0.210.00%12:50
CL.Q20:G21Aug 2020/Feb 2021 Spread-1.42-1.29-1.56-1.39-0.040.00%14:29
CL.Q20:M22Aug 2020/Jun 2022 Spread-4.27-3.96-4.38-4.13-0.160.00%14:29
CL.Q20:M21Aug 2020/Jun 2021 Spread-2.20-2.09-2.50-2.12+0.070.00%14:25
CL.Q20:H21Aug 2020/Mar 2021 Spread-1.65-1.50-1.80-1.60-0.270.00%14:35
CL.Q20:X20Aug 2020/Nov 2020 Spread-0.76-0.65-0.80-0.74-0.030.00%14:37
CL.Q20:J21Aug 2020/Apr 2021 Spread-1.82-1.68-2.04-1.80-0.290.00%14:36
CL.Q20:K21Aug 2020/May 2021 Spread-2.02-1.88-2.27-2.00-0.150.00%14:36
CL.Q20:F21Aug 2020/Jan 2021 Spread-1.20-1.08-1.32-1.20-0.070.00%14:35
CL.U20:BZ.Z20Sep 2020/BZ Spread-3.38-3.38-3.38-3.38-0.130.00%10:56
CL.U20:BZ.V20Sep 2020/BZ Spread-2.36-2.36-2.36-2.36+0.140.00%06:05
CL.U20:BZ.U20Sep 2020/BZ Spread-2.20-2.10-2.37-2.17+0.060.00%14:37
CL.U20:G21Sep 2020/Feb 2021 Spread-1.08-1.03-1.24-1.09-0.040.00%14:29
CL.U20:H21Sep 2020/Mar 2021 Spread-1.32-1.22-1.50-1.32-0.080.00%14:35
CL.U20:J21Sep 2020/Apr 2021 Spread-1.56-1.42-1.74-1.51-0.160.00%14:29
CL.U20:M21Sep 2020/Jun 2021 Spread-1.96-1.81-2.19-1.89-0.020.00%14:29
CL.U20:K21Sep 2020/May 2021 Spread-1.69-1.63-1.95-1.67-0.070.00%14:30
CL.U20:V20Sep 2020/Oct 2020 Spread-0.20-0.18-0.24-0.22-0.020.00%14:35
CL.U20:X20Sep 2020/Nov 2020 Spread-0.43-0.40-0.50-0.45-0.040.00%14:33
CL.U20:F21Sep 2020/Jan 2021 Spread-0.89-0.83-1.02-0.91-0.080.00%14:36
CL.U20:Z20Sep 2020/Dec 2020 Spread-0.66-0.62-0.78-0.69-0.050.00%14:37
CL.U20:Z21Sep 2020/Dec 2021 Spread-2.93-2.81-3.37-2.82+0.080.00%14:28
CL.U20:Z22Sep 2020/Dec 2022 Spread-4.79-4.79-4.79-4.79+0.15+3.28%13:27
CL.U20:M22Sep 2020/Jun 2022 Spread-3.90-3.72-4.03-3.84+0.040.00%14:29
CL.V20:Z21Oct 2020/Dec 2021 Spread-2.75-2.75-2.86-2.86-0.330.00%12:49
CL.V20:M22Oct 2020/Jun 2022 Spread-4.30-4.30-4.30-4.30+0.870.00%14:40
CL.V20:X20Oct 2020/Nov 2020 Spread-0.23-0.21-0.26-0.24-0.030.00%14:35
CL.V20:Z20Oct 2020/Dec 2020 Spread-0.46-0.43-0.54-0.46-0.020.00%14:31
CL.V20:Z22Oct 2020/Dec 2022 Spread-5.43-5.43-5.43-5.43+1.32+37.93%14:40
CL.V20:M21Oct 2020/Jun 2021 Spread-1.68-1.62-1.96-1.68+0.020.00%14:28
CL.V20:K21Oct 2020/May 2021 Spread-1.54-1.43-1.74-1.48-0.110.00%14:29
CL.V20:J21Oct 2020/Apr 2021 Spread-1.28-1.23-1.50-1.28-0.190.00%14:28
CL.V20:H21Oct 2020/Mar 2021 Spread-1.09-1.03-1.27-1.11-0.010.00%14:36
CL.V20:G21Oct 2020/Feb 2021 Spread-0.89-0.84-1.03-0.88-0.040.00%14:28
CL.V20:F21Oct 2020/Jan 2021 Spread-0.67-0.64-0.79-0.69-0.060.00%14:29
CL.V20:BZ.V20Oct 2020/BZ Spread-2.26-2.26-2.43-2.27+0.040.00%14:29
CL.X20:M21Nov 2020/Jun 2021 Spread-1.49-1.43-1.68-1.45+0.010.00%14:29
CL.X20:Z21Nov 2020/Dec 2021 Spread-2.45-2.44-2.45-2.44+0.480.00%14:21
CL.X20:Z20Nov 2020/Dec 2020 Spread-0.23-0.22-0.27-0.24-0.020.00%14:34
CL.X20:K21Nov 2020/May 2021 Spread-1.33-1.19-1.47-1.19-0.010.00%14:27
CL.X20:J21Nov 2020/Apr 2021 Spread-1.14-1.02-1.25-1.05-0.060.00%14:29
CL.X20:H21Nov 2020/Mar 2021 Spread-0.88-0.83-1.01-0.85+0.040.00%14:31
CL.X20:G21Nov 2020/Feb 2021 Spread-0.70-0.62-0.77-0.65-0.010.00%14:29
CL.X20:F21Nov 2020/Jan 2021 Spread-0.44-0.42-0.52-0.45-0.020.00%14:29
CL.X20:BZ.X20Nov 2020/BZ Spread-2.46-2.38-2.57-2.38-0.030.00%14:21
CL.Z20:M22Dec 2020/Jun 2022 Spread-3.33-3.06-3.33-3.17+0.240.00%14:29
CL.Z20:M23Dec 2020/Jun 2023 Spread-5.03-5.03-5.03-5.03+0.230.00%14:08
CL.Z20:Z21Dec 2020/Dec 2021 Spread-2.32-2.16-2.62-2.27+0.010.00%14:36
CL.Z20:Z22Dec 2020/Dec 2022 Spread-4.49-4.13-4.59-4.13+0.140.00%14:25
CL.Z20:Z23Dec 2020/Dec 2023 Spread-7.00-7.00-7.00-7.00+1.190.00%09:12
CL.Z20:M21Dec 2020/Jun 2021 Spread-1.27-1.16-1.44-1.24-0.010.00%14:35
CL.Z20:H21Dec 2020/Mar 2021 Spread-0.66-0.59-0.74-0.63-0.010.00%14:35
CL.Z20:G21Dec 2020/Feb 2021 Spread-0.43-0.40-0.50-0.420.000.00%14:29
CL.Z20:F21Dec 2020/Jan 2021 Spread-0.22-0.20-0.25-0.21+0.010.00%14:32
CL.Z20:BZ.Z21Dec 2020/BZ Spread-6.37-6.37-6.37-6.37+0.130.00%04:37
CL.Z20:BZ.Z20Dec 2020/BZ Spread-2.54-2.52-2.70-2.56+0.030.00%14:31
CL.Z20:BZ.M21Dec 2020/BZ Spread-4.33-4.33-4.44-4.44+0.040.00%04:52
CL.Z20:K21Dec 2020/May 2021 Spread-1.04-0.98-1.20-0.98+0.070.00%14:27
CL.Z20:Z24Dec 2020/Dec 2024 Spread-8.92-8.92-8.92-8.92+1.490.00%01:23
CL.Z20:J21Dec 2020/Apr 2021 Spread-0.83-0.79-0.97-0.80+0.010.00%14:28
CL.F21:K21Jan 2021/May 2021 Spread-0.83-0.77-0.95-0.81+0.020.00%14:32
CL.F21:M21Jan 2021/Jun 2021 Spread-1.08-0.97-1.14-1.02-0.050.00%14:35
CL.F21:Z21Jan 2021/Dec 2021 Spread-2.22-2.06-2.22-2.09-0.020.00%14:32
CL.F21:J21Jan 2021/Apr 2021 Spread-0.61-0.60-0.71-0.60+0.030.00%14:29
CL.F21:H21Jan 2021/Mar 2021 Spread-0.43-0.38-0.49-0.41+0.010.00%14:32
CL.F21:G21Jan 2021/Feb 2021 Spread-0.22-0.19-0.24-0.21-0.010.00%14:35
CL.F21:Z22Jan 2021/Dec 2022 Spread-4.00-4.00-4.00-4.00+0.080.00%04:48
CL.F21:BZ.F21Jan 2021/BZ Spread-2.82-2.68-2.82-2.69+0.020.00%14:31
CL.F21:M22Jan 2021/Jun 2022 Spread-3.55-3.55-3.55-3.55+0.630.00%14:41
CL.G21:M21Feb 2021/Jun 2021 Spread-0.84-0.76-0.95-0.79+0.050.00%14:29
CL.G21:Q21Feb 2021/Aug 2021 Spread-1.20-1.17-1.22-1.22+0.250.00%12:50
CL.G21:J21Feb 2021/Apr 2021 Spread-0.43-0.39-0.48-0.40+0.010.00%14:29
CL.G21:H21Feb 2021/Mar 2021 Spread-0.21-0.19-0.24-0.20+0.010.00%14:31
CL.G21:BZ.G21Feb 2021/BZ Spread-2.73-2.67-2.76-2.76+0.060.00%12:43
CL.G21:K21Feb 2021/May 2021 Spread-0.63-0.57-0.70-0.610.000.00%14:36
CL.H21:Z21Mar 2021/Dec 2021 Spread-1.73-1.63-1.86-1.64-0.040.00%14:32
CL.H21:Z22Mar 2021/Dec 2022 Spread-4.19-4.19-4.19-4.19+0.730.00%14:39
CL.H21:N21Mar 2021/Jul 2021 Spread-0.83-0.76-0.83-0.76+0.050.00%14:28
CL.H21:J21Mar 2021/Apr 2021 Spread-0.20-0.20-0.23-0.200.000.00%14:32
CL.H21:M22Mar 2021/Jun 2022 Spread-3.06-3.06-3.06-3.06+0.520.00%14:40
CL.H21:M21Mar 2021/Jun 2021 Spread-0.63-0.58-0.70-0.60-0.010.00%14:33
CL.H21:K21Mar 2021/May 2021 Spread-0.41-0.39-0.47-0.40+0.020.00%14:34
CL.H21:BZ.H21Mar 2021/BZ Spread-2.92-2.81-2.93-2.93+0.050.00%12:42
CL.J21:N21Apr 2021/Jul 2021 Spread-0.61-0.57-0.68-0.57+0.050.00%14:28
CL.J21:V21Apr 2021/Oct 2021 Spread-1.36-1.36-1.36-1.36+0.160.00%10:51
CL.J21:Q21Apr 2021/Aug 2021 Spread-0.86-0.77-0.87-0.77+0.150.00%13:20
CL.J21:M21Apr 2021/Jun 2021 Spread-0.41-0.39-0.47-0.40-0.010.00%14:28
CL.J21:K21Apr 2021/May 2021 Spread-0.20-0.20-0.23-0.200.000.00%14:32
CL.K21:Q21May 2021/Aug 2021 Spread-0.56-0.54-0.60-0.54+0.050.00%14:27
CL.K21:M21May 2021/Jun 2021 Spread-0.21-0.20-0.23-0.20+0.010.00%14:32
CL.K21:N21May 2021/Jul 2021 Spread-0.39-0.39-0.44-0.400.000.00%13:06
CL.K21:Z21May 2021/Dec 2021 Spread-1.47-1.47-1.47-1.47+0.240.00%16:27
CL.M21:Z21Jun 2021/Dec 2021 Spread-1.08-0.99-1.18-1.04+0.010.00%14:35
CL.M21:Z22Jun 2021/Dec 2022 Spread-3.23-3.10-3.24-3.10-0.160.00%12:55
CL.M21:U21Jun 2021/Sep 2021 Spread-0.50-0.50-0.59-0.510.000.00%14:33
CL.M21:Q21Jun 2021/Aug 2021 Spread-0.36-0.36-0.39-0.37-0.010.00%13:06
CL.M21:N21Jun 2021/Jul 2021 Spread-0.19-0.18-0.21-0.19-0.010.00%14:29
CL.M21:M23Jun 2021/Jun 2023 Spread-4.09-4.09-4.09-4.09+0.040.00%09:32
CL.M21:M22Jun 2021/Jun 2022 Spread-2.03-1.89-2.21-1.980.000.00%14:37
CL.M21:BZ.M21Jun 2021/BZ Spread-3.28-3.26-3.42-3.30+0.040.00%14:29
CL.N21:V21Jul 2021/Oct 2021 Spread-0.50-0.50-0.57-0.55-0.070.00%12:04
CL.N21:Q21Jul 2021/Aug 2021 Spread-0.18-0.17-0.18-0.17+0.010.00%14:21
CL.N21:U21Jul 2021/Sep 2021 Spread-0.33-0.31-0.38-0.32-0.010.00%14:29
CL.Q21:U21Aug 2021/Sep 2021 Spread-0.17-0.16-0.18-0.160.000.00%14:25
CL.Q21:V21Aug 2021/Oct 2021 Spread-0.33-0.32-0.36-0.320.000.00%14:29
CL.Q21:Z21Aug 2021/Dec 2021 Spread-0.69-0.69-0.69-0.69+0.110.00%12:50
CL.U21:V21Sep 2021/Oct 2021 Spread-0.17-0.16-0.18-0.16+0.010.00%14:29
CL.U21:Z21Sep 2021/Dec 2021 Spread-0.50-0.50-0.58-0.52+0.030.00%14:34
CL.U21:X21Sep 2021/Nov 2021 Spread-0.34-0.33-0.34-0.330.000.00%14:29
CL.V21:X21Oct 2021/Nov 2021 Spread-0.18-0.17-0.18-0.17+0.010.00%14:25
CL.V21:Z21Oct 2021/Dec 2021 Spread-0.37-0.35-0.40-0.35+0.01+2.86%14:27
CL.X21:Z21Nov 2021/Dec 2021 Spread-0.20-0.18-0.20-0.18+0.020.00%14:28
CL.X21:F22Nov 2021/Jan 2022 Spread-0.34-0.34-0.34-0.34-0.010.00%09:51
CL.Z21:H22Dec 2021/Mar 2022 Spread-0.46-0.43-0.48-0.43+0.040.00%14:25
CL.Z21:F22Dec 2021/Jan 2022 Spread-0.14-0.14-0.16-0.140.000.00%14:29
CL.Z21:G22Dec 2021/Feb 2022 Spread-0.30-0.30-0.30-0.30+0.05+13.89%16:31
CL.Z21:M22Dec 2021/Jun 2022 Spread-0.96-0.90-1.04-0.93+0.020.00%14:35
CL.Z21:Z22Dec 2021/Dec 2022 Spread-1.98-1.92-2.12-1.96-0.020.00%14:34
CL.Z21:BZ.Z21Dec 2021/BZ Spread-3.60-3.53-3.67-3.58-0.070.00%14:32
CL.F22:G22Jan 2022/Feb 2022 Spread-0.15-0.15-0.15-0.150.000.00%13:30
CL.G22:H22Feb 2022/Mar 2022 Spread-0.17-0.15-0.17-0.15+0.010.00%13:52
CL.H22:M22Mar 2022/Jun 2022 Spread-0.51-0.50-0.55-0.500.000.00%14:27
CL.M22:Q22Jun 2022/Aug 2022 Spread-0.31-0.31-0.31-0.31+0.090.00%14:53
CL.M22:Z22Jun 2022/Dec 2022 Spread-1.01-1.00-1.08-1.03-0.030.00%14:33
CL.M22:U22Jun 2022/Sep 2022 Spread-0.50-0.49-0.50-0.49+0.030.00%14:56
CL.M22:BZ.M22Jun 2022/BZ Spread-3.99-3.99-4.05-4.04-0.050.00%14:30
CL.Q22:U22Aug 2022/Sep 2022 Spread-0.19-0.19-0.19-0.19+0.030.00%12:19
CL.U22:Z22Sep 2022/Dec 2022 Spread-0.58-0.58-0.58-0.58-0.040.00%14:25
CL.Z22:BZ.Z22Dec 2022/BZ Spread-4.20-4.14-4.22-4.22-0.020.00%13:46
CL.Z22:M23Dec 2022/Jun 2023 Spread-0.95-0.94-0.96-0.96-0.050.00%14:25
CL.Z22:Z23Dec 2022/Dec 2023 Spread-1.89-1.84-2.02-1.99-0.090.00%14:34
CL.M23:N23Jun 2023/Jul 2023 Spread-0.12-0.12-0.12-0.120.000.00%10:56
CL.M23:Z23Jun 2023/Dec 2023 Spread-1.03-1.03-1.03-1.03-0.060.00%14:16
CL.Z23:Z24Dec 2023/Dec 2024 Spread-2.02-2.00-2.06-2.00-0.010.00%14:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.