New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.X22Nov 202281.7482.5680.7581.49-0.12-0.15%06:15
CL.Z22Dec 202280.8681.7279.9580.65-0.10-0.12%06:15
CL.F23Jan 202379.8680.6578.9779.53-0.21-0.26%06:14
CL.G23Feb 202378.6579.4078.0878.35-0.24-0.31%06:14
CL.H23Mar 202377.5078.2376.8577.23-0.35-0.45%06:14
CL.J23Apr 202375.8677.1075.8376.55+0.15+0.20%05:52
CL.K23May 202375.2276.1475.2175.25-0.35-0.46%06:12
CL.M23Jun 202374.5675.3974.1374.39-0.40-0.53%06:15
CL.N23Jul 202373.7074.5973.6273.62-0.33-0.45%06:15
CL.Q23Aug 202373.2574.0073.0173.12-0.60-0.82%15:56
CL.U23Sep 202372.1373.0772.1372.44-0.40-0.55%06:11
CL.V23Oct 202372.9172.9172.2971.99-0.21-0.29%13:54
CL.X23Nov 202370.2970.7669.8871.52+0.15+0.21%17:28
CL.Z23Dec 202371.0871.7370.7170.83-0.45-0.63%06:15
CL.F24Jan 202469.5069.5069.5070.59-0.79-1.14%17:28
CL.H24Mar 202469.0769.8169.0669.67+1.39+1.99%17:28
CL.M24Jun 202468.4268.9068.2168.21-0.50-0.73%06:10
CL.N24Jul 202468.7568.7568.7568.10-0.49-0.71%09:01
CL.U24Sep 202466.0066.0066.0067.370.000.00%17:28
CL.Z24Dec 202466.7067.0066.2566.29-0.51-0.76%06:14
CL.M25Jun 202565.0965.3065.0664.80+0.12+0.18%12:59
CL.Z25Dec 202563.5063.5063.3963.40-0.10-0.16%05:49
CL.Z26Dec 202661.3561.3561.3561.35+0.09+0.15%03:56
CL.X22:Z24Nov 2022/Dec 2024 Spread14.6115.2814.6115.15+0.43+2.92%06:05
CL.X22:Z23Nov 2022/Dec 2023 Spread10.2510.8310.0810.64+0.34+3.30%06:14
CL.X22:Z22Nov 2022/Dec 2022 Spread0.840.870.790.86+0.02+2.38%06:14
CL.X22:X23Nov 2022/Nov 2023 Spread9.779.799.779.71+0.07+0.72%14:36
CL.X22:U23Nov 2022/Sep 2023 Spread9.099.099.099.07-0.17-1.84%06:08
CL.X22:Q23Nov 2022/Aug 2023 Spread8.018.018.018.11+0.34+4.24%14:28
CL.X22:N23Nov 2022/Jul 2023 Spread7.518.067.167.44-0.21-2.80%14:28
CL.X22:M25Nov 2022/Jun 2025 Spread17.2517.2517.2516.43+0.41+2.38%11:10
CL.X22:K23Nov 2022/May 2023 Spread6.016.256.016.25+0.44+7.57%04:23
CL.X22:J23Nov 2022/Apr 2023 Spread5.115.275.095.25+0.19+3.75%06:05
CL.X22:H23Nov 2022/Mar 2023 Spread4.154.264.004.26+0.17+4.16%06:12
CL.X22:G23Nov 2022/Feb 2023 Spread2.983.122.933.11+0.11+3.67%06:12
CL.X22:F23Nov 2022/Jan 2023 Spread1.871.941.801.92+0.06+3.23%06:15
CL.X22:BZ.X22Nov 2022/BZ Spread-7.17-6.63-7.42-7.26-0.160.00%14:54
CL.X22:M24Nov 2022/Jun 2024 Spread12.8713.6812.5912.73-0.40-3.17%14:17
CL.X22:V23Nov 2022/Oct 2023 Spread8.618.618.299.24+0.55+5.70%17:28
CL.X22:M23Nov 2022/Jun 2023 Spread6.857.176.816.99+0.24+3.56%06:05
CL.Z22:BZ.M23Dec 2022/BZ Spread0.590.590.590.74+0.69+66.99%17:28
CL.Z22:U23Dec 2022/Sep 2023 Spread8.278.278.258.24+0.30+3.78%06:08
CL.Z22:V23Dec 2022/Oct 2023 Spread9.009.009.008.43+0.66+7.58%09:03
CL.Z22:X23Dec 2022/Nov 2023 Spread8.638.678.638.90+0.93+10.73%17:28
CL.Z22:Z23Dec 2022/Dec 2023 Spread9.4910.009.259.79+0.33+3.49%06:14
CL.Z22:F23Dec 2022/Jan 2023 Spread1.021.070.991.06+0.04+3.92%06:14
CL.Z22:N23Dec 2022/Jul 2023 Spread6.696.856.546.63-0.08-1.19%14:00
CL.Z22:Z24Dec 2022/Dec 2024 Spread13.8514.4813.7914.43+0.32+2.27%05:59
CL.Z22:M24Dec 2022/Jun 2024 Spread12.7312.7411.9911.92+0.53+4.34%12:52
CL.Z22:M23Dec 2022/Jun 2023 Spread5.966.335.886.26+0.30+5.03%06:15
CL.Z22:H23Dec 2022/Mar 2023 Spread3.293.413.193.40+0.14+4.29%06:14
CL.Z22:BZ.Z22Dec 2022/BZ Spread-6.68-6.67-6.94-6.85-0.170.00%06:14
CL.Z22:J23Dec 2022/Apr 2023 Spread4.244.494.174.46+0.21+4.94%06:11
CL.Z22:J24Dec 2022/Apr 2024 Spread11.5011.5011.5011.16+0.44+3.83%05:52
CL.Z22:M25Dec 2022/Jun 2025 Spread16.2216.2216.2215.62+0.30+1.85%11:10
CL.Z22:K23Dec 2022/May 2023 Spread5.175.215.175.21+0.07+1.36%03:01
CL.Z22:G23Dec 2022/Feb 2023 Spread2.182.262.122.24+0.08+3.70%06:14
CL.F23:H23Jan 2023/Mar 2023 Spread2.262.362.202.34+0.10+4.46%06:10
CL.F23:G23Jan 2023/Feb 2023 Spread1.141.211.121.19+0.06+5.31%06:14
CL.F23:BZ.F23Jan 2023/BZ Spread-6.07-6.07-6.15-6.09-0.130.00%06:11
CL.F23:Z24Jan 2023/Dec 2024 Spread13.0813.4112.9512.88+0.82+6.33%14:36
CL.F23:K23Jan 2023/May 2023 Spread4.184.334.184.31+0.20+4.87%06:10
CL.F23:M23Jan 2023/Jun 2023 Spread5.005.154.865.15+0.24+4.89%06:10
CL.F23:M24Jan 2023/Jun 2024 Spread11.1011.1011.1010.92+0.30+2.70%06:32
CL.F23:M25Jan 2023/Jun 2025 Spread13.0713.0813.0714.62-0.22-1.46%17:28
CL.F23:N23Jan 2023/Jul 2023 Spread5.485.985.485.63+0.13+2.29%14:31
CL.F23:Q23Jan 2023/Aug 2023 Spread6.116.666.116.30+0.21+3.33%14:15
CL.F23:Z23Jan 2023/Dec 2023 Spread8.318.708.318.67+0.33+3.96%06:10
CL.F23:U23Jan 2023/Sep 2023 Spread7.207.207.207.19+0.25+3.60%06:08
CL.F23:V23Jan 2023/Oct 2023 Spread6.106.106.107.43+0.23+3.77%17:28
CL.F23:J23Jan 2023/Apr 2023 Spread3.263.433.183.38+0.17+5.30%06:08
CL.G23:H23Feb 2023/Mar 2023 Spread1.111.171.081.15+0.05+4.55%06:12
CL.G23:X23Feb 2023/Nov 2023 Spread6.546.546.546.78+0.63+9.63%17:28
CL.G23:N23Feb 2023/Jul 2023 Spread4.594.594.594.59+0.06+1.32%02:24
CL.G23:Q23Feb 2023/Aug 2023 Spread5.195.465.075.18+0.30+5.77%14:36
CL.G23:Z23Feb 2023/Dec 2023 Spread7.207.207.207.22-0.07-0.96%22:30
CL.G23:Z24Feb 2023/Dec 2024 Spread11.5812.0011.5811.76-0.07-0.59%14:36
CL.G23:M23Feb 2023/Jun 2023 Spread3.794.033.794.03+0.24+6.33%04:14
CL.G23:K23Feb 2023/May 2023 Spread2.963.162.963.14+0.17+5.72%05:58
CL.G23:J23Feb 2023/Apr 2023 Spread2.072.212.072.20+0.12+5.77%06:12
CL.G23:G24Feb 2023/Feb 2024 Spread7.127.127.128.18+0.21+2.95%17:28
CL.G23:BZ.G23Feb 2023/BZ Spread-5.58-5.54-5.61-5.59-0.080.00%06:08
CL.G23:U23Feb 2023/Sep 2023 Spread6.036.115.725.77+0.20+3.45%14:36
CL.H23:J23Mar 2023/Apr 2023 Spread1.011.060.991.05+0.06+6.06%06:12
CL.H23:Z24Mar 2023/Dec 2024 Spread11.3011.3010.6310.67+0.66+6.18%15:27
CL.H23:U23Mar 2023/Sep 2023 Spread4.554.924.554.68+0.05+1.06%14:30
CL.H23:V23Mar 2023/Oct 2023 Spread5.445.445.445.22+0.49+9.01%12:40
CL.H23:Q23Mar 2023/Aug 2023 Spread4.154.274.154.27+0.15+3.64%06:10
CL.H23:N23Mar 2023/Jul 2023 Spread3.493.493.493.49+0.02+0.58%02:16
CL.H23:M25Mar 2023/Jun 2025 Spread11.2511.2511.2512.41+0.19+1.69%17:28
CL.H23:K23Mar 2023/May 2023 Spread1.922.021.901.98+0.10+5.32%06:06
CL.H23:BZ.H23Mar 2023/BZ Spread-5.37-5.24-5.40-5.39-0.150.00%12:41
CL.H23:M23Mar 2023/Jun 2023 Spread2.732.892.672.84+0.15+5.58%06:14
CL.H23:Z23Mar 2023/Dec 2023 Spread6.066.456.066.45+0.25+4.03%04:25
CL.J23:K23Apr 2023/May 2023 Spread0.910.950.890.94+0.05+5.62%06:14
CL.J23:Z23Apr 2023/Dec 2023 Spread4.955.444.955.14+0.02+0.38%15:56
CL.J23:U23Apr 2023/Sep 2023 Spread3.733.883.693.69+0.16+4.42%13:51
CL.J23:Q23Apr 2023/Aug 2023 Spread3.123.263.123.26+0.15+4.82%04:51
CL.J23:N23Apr 2023/Jul 2023 Spread2.462.592.462.54+0.09+3.67%06:05
CL.J23:M23Apr 2023/Jun 2023 Spread1.721.801.691.79+0.08+4.68%06:14
CL.J23:J24Apr 2023/Apr 2024 Spread5.655.655.656.96-0.03-0.53%17:28
CL.K23:N23May 2023/Jul 2023 Spread1.561.651.561.61+0.06+3.87%06:06
CL.K23:Q23May 2023/Aug 2023 Spread2.202.322.132.22+0.01+0.45%13:54
CL.K23:M23May 2023/Jun 2023 Spread0.820.860.800.85+0.04+4.94%06:14
CL.K23:U23May 2023/Sep 2023 Spread2.802.952.722.81-0.09-3.31%14:24
CL.K23:Z23May 2023/Dec 2023 Spread4.414.514.144.26+0.04+0.93%14:32
CL.M23:Z23Jun 2023/Dec 2023 Spread3.543.663.403.56+0.06+1.71%06:15
CL.M23:N23Jun 2023/Jul 2023 Spread0.750.780.750.77+0.02+2.67%06:12
CL.M23:X23Jun 2023/Nov 2023 Spread2.392.392.373.01-0.93-39.24%17:28
CL.M23:Q23Jun 2023/Aug 2023 Spread1.421.481.401.44+0.03+2.13%06:10
CL.M23:U23Jun 2023/Sep 2023 Spread2.012.111.972.07+0.05+2.48%06:15
CL.M23:V23Jun 2023/Oct 2023 Spread2.652.652.532.54+0.15+5.86%15:50
CL.M23:M25Jun 2023/Jun 2025 Spread8.738.828.739.73+0.15+1.70%17:28
CL.M23:Z24Jun 2023/Dec 2024 Spread8.208.208.208.20+0.16+1.99%05:29
CL.M23:M24Jun 2023/Jun 2024 Spread6.126.326.126.32+0.31+5.16%04:05
CL.M23:BZ.M23Jun 2023/BZ Spread-5.11-5.08-5.15-5.08+0.030.00%06:14
CL.N23:Z23Jul 2023/Dec 2023 Spread2.452.452.362.71-0.14-5.93%17:28
CL.N23:U23Jul 2023/Sep 2023 Spread1.281.321.281.31+0.04+3.15%04:25
CL.N23:V23Jul 2023/Oct 2023 Spread1.871.881.801.80+0.01+0.55%16:57
CL.N23:X23Jul 2023/Nov 2023 Spread2.312.382.312.27+0.11+4.58%12:02
CL.N23:Q23Jul 2023/Aug 2023 Spread0.670.700.660.69+0.02+2.99%05:38
CL.Q23:U23Aug 2023/Sep 2023 Spread0.610.630.610.62+0.02+3.33%05:06
CL.Q23:X23Aug 2023/Nov 2023 Spread1.681.681.681.68-0.01-0.59%05:28
CL.Q23:V23Aug 2023/Oct 2023 Spread1.111.191.081.13+0.02+1.74%16:30
CL.Q23:Z23Aug 2023/Dec 2023 Spread1.992.191.952.04+0.02+0.96%15:56
CL.U23:BZ.U23Sep 2023/BZ Spread-5.27-5.27-5.29-5.27-0.010.00%09:08
CL.U23:V23Sep 2023/Oct 2023 Spread0.570.570.560.56+0.02+3.70%04:33
CL.U23:X23Sep 2023/Nov 2023 Spread0.971.060.971.01-0.01-0.98%15:24
CL.U23:Z23Sep 2023/Dec 2023 Spread1.471.551.421.480.000.00%06:10
CL.V23:X23Oct 2023/Nov 2023 Spread0.480.500.480.49+0.01+2.08%05:58
CL.V23:Z23Oct 2023/Dec 2023 Spread0.880.970.870.91-0.01-1.09%14:36
CL.X23:F24Nov 2023/Jan 2024 Spread0.970.990.930.930.000.00%16:00
CL.X23:Z23Nov 2023/Dec 2023 Spread0.450.470.450.450.000.00%05:29
CL.Z23:Z24Dec 2023/Dec 2024 Spread4.534.774.364.57-0.01-0.22%06:05
CL.Z23:M24Dec 2023/Jun 2024 Spread2.582.702.502.62+0.04+1.55%06:11
CL.Z23:Z25Dec 2023/Dec 2025 Spread7.127.147.127.67-2.35-32.91%17:28
CL.Z23:H24Dec 2023/Mar 2024 Spread1.411.481.391.47+0.04+2.80%04:47
CL.Z23:G24Dec 2023/Feb 2024 Spread0.941.010.930.96-0.02-2.08%14:30
CL.Z23:F24Dec 2023/Jan 2024 Spread0.510.510.500.50+0.01+2.04%05:29
CL.Z23:BZ.Z24Dec 2023/BZ Spread-1.43-1.43-1.43-1.07+0.360.00%17:28
CL.Z23:BZ.Z23Dec 2023/BZ Spread-5.24-5.22-5.29-5.22+0.050.00%06:14
CL.Z23:M25Dec 2023/Jun 2025 Spread6.686.686.686.28+0.91+13.62%12:57
CL.F24:G24Jan 2024/Feb 2024 Spread0.480.480.480.47-0.01-2.08%11:22
CL.F24:H24Jan 2024/Mar 2024 Spread0.970.970.920.92+0.06+6.52%12:33
CL.G24:H24Feb 2024/Mar 2024 Spread0.440.480.440.45-0.03-6.82%14:27
CL.G24:J24Feb 2024/Apr 2024 Spread0.830.880.830.86+0.06+6.67%06:34
CL.H24:M24Mar 2024/Jun 2024 Spread1.221.221.221.22-0.01-0.81%04:10
CL.H24:K24Mar 2024/May 2024 Spread0.710.710.700.80-0.01-1.43%17:28
CL.H24:J24Mar 2024/Apr 2024 Spread0.430.430.410.410.000.00%14:24
CL.J24:M24Apr 2024/Jun 2024 Spread0.740.740.740.76-0.04-5.41%04:09
CL.J24:K24Apr 2024/May 2024 Spread0.370.380.370.39-0.02-4.88%04:23
CL.K24:M24May 2024/Jun 2024 Spread0.360.400.360.37+0.02+5.00%12:02
CL.M24:Z24Jun 2024/Dec 2024 Spread1.942.051.871.960.000.00%06:05
CL.M24:BZ.M24Jun 2024/BZ Spread-5.54-5.54-5.54-5.44-0.040.00%09:00
CL.M24:M25Jun 2024/Jun 2025 Spread3.413.453.413.70+0.10+2.90%17:28
CL.M24:N24Jun 2024/Jul 2024 Spread0.400.440.400.40-0.01-2.44%11:05
CL.M24:Q24Jun 2024/Aug 2024 Spread0.810.810.810.78+0.07+8.64%17:28
CL.M24:U24Jun 2024/Sep 2024 Spread1.181.201.121.13-0.06-5.36%14:23
CL.N24:Q24Jul 2024/Aug 2024 Spread0.380.380.380.38-0.01-2.63%16:44
CL.Q24:U24Aug 2024/Sep 2024 Spread0.370.370.360.350.000.00%12:00
CL.U24:Z24Sep 2024/Dec 2024 Spread0.890.890.890.83+0.01+1.12%12:01
CL.U24:V24Sep 2024/Oct 2024 Spread0.290.340.290.32+0.02+6.06%17:28
CL.V24:Z24Oct 2024/Dec 2024 Spread0.530.530.530.51+0.10+18.87%17:28
CL.V24:X24Oct 2024/Nov 2024 Spread0.200.280.200.26+0.06+21.43%17:28
CL.X24:Z24Nov 2024/Dec 2024 Spread0.170.270.170.25+0.04+16.00%17:28
CL.Z24:Z25Dec 2024/Dec 2025 Spread3.153.272.963.14-0.02-0.63%05:55
CL.Z24:M25Dec 2024/Jun 2025 Spread1.691.881.641.74-0.09-5.06%14:36
CL.Z24:F25Dec 2024/Jan 2025 Spread0.300.300.300.330.000.00%13:55
CL.Z24:BZ.Z24Dec 2024/BZ Spread-5.56-5.55-5.57-5.55+0.020.00%05:28
CL.F25:G25Jan 2025/Feb 2025 Spread0.300.300.300.330.000.00%17:28
CL.G25:H25Feb 2025/Mar 2025 Spread0.320.320.310.30-0.02-6.45%17:28
CL.M25:Z25Jun 2025/Dec 2025 Spread1.321.491.311.39-0.05-3.52%14:54
CL.Z25:Z26Dec 2025/Dec 2026 Spread2.402.532.362.36-0.07-2.88%06:10
CL.Z25:M26Dec 2025/Jun 2026 Spread1.311.311.311.42+0.01+0.76%17:28
CL.Z26:Z27Dec 2026/Dec 2027 Spread2.132.192.112.17+0.07+3.20%14:03
CL.Z27:Z28Dec 2027/Dec 2028 Spread2.022.022.021.97+0.12+5.94%14:14
CL.Z28:Z29Dec 2028/Dec 2029 Spread1.951.951.952.00-0.20-10.26%13:12
CL.Z29:Z30Dec 2029/Dec 2030 Spread1.951.951.952.000.000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.