| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.U19 | Sep 2019 | 56.10 | 56.55 | 55.28 | 55.99 | -0.22 | -0.37% | 12:44 |
| CL.V19 | Oct 2019 | 56.13 | 56.60 | 55.16 | 55.92 | -0.22 | -0.37% | 12:45 |
| CL.X19 | Nov 2019 | 55.72 | 56.15 | 54.81 | 55.56 | -0.15 | -0.25% | 12:45 |
| CL.Z19 | Dec 2019 | 55.10 | 55.63 | 54.35 | 55.10 | -0.11 | -0.19% | 12:45 |
| CL.F20 | Jan 2020 | 54.61 | 55.10 | 53.88 | 54.61 | -0.10 | -0.17% | 12:44 |
| CL.G20 | Feb 2020 | 54.06 | 54.60 | 53.50 | 54.22 | -0.06 | -0.10% | 12:36 |
| CL.H20 | Mar 2020 | 53.70 | 54.25 | 53.17 | 53.86 | -0.07 | -0.12% | 12:45 |
| CL.J20 | Apr 2020 | 53.42 | 53.88 | 52.95 | 53.74 | +0.11 | +0.19% | 12:25 |
| CL.K20 | May 2020 | 53.15 | 53.54 | 52.71 | 53.46 | +0.10 | +0.17% | 12:27 |
| CL.M20 | Jun 2020 | 52.85 | 53.45 | 52.42 | 53.05 | -0.06 | -0.10% | 12:43 |
| CL.N20 | Jul 2020 | 53.09 | 53.14 | 52.46 | 53.14 | +0.26 | +0.45% | 12:22 |
| CL.Q20 | Aug 2020 | 52.61 | 52.61 | 52.13 | 52.30 | -0.36 | -0.64% | 11:10 |
| CL.U20 | Sep 2020 | 51.88 | 52.52 | 51.88 | 52.46 | -0.01 | -0.02% | 06:04 |
| CL.V20 | Oct 2020 | 51.27 | 51.27 | 51.27 | 51.27 | -0.12 | -0.23% | 10:12 |
| CL.Z20 | Dec 2020 | 51.78 | 52.26 | 51.40 | 51.94 | -0.08 | -0.14% | 12:43 |
| CL.F21 | Jan 2021 | 51.12 | 51.23 | 51.11 | 51.14 | +0.08 | +0.16% | 14:29 |
| CL.M21 | Jun 2021 | 51.25 | 51.45 | 50.75 | 51.25 | -0.06 | -0.11% | 12:35 |
| CL.Z21 | Dec 2021 | 50.81 | 51.12 | 50.42 | 50.81 | -0.19 | -0.35% | 12:45 |
| CL.M22 | Jun 2022 | 50.68 | 50.68 | 50.68 | 50.68 | +0.02 | +0.04% | 15:44 |
| CL.Z22 | Dec 2022 | 51.13 | 51.15 | 50.67 | 50.67 | -0.45 | -0.84% | 10:28 |
| CL.Z23 | Dec 2023 | 52.35 | 52.45 | 52.18 | 52.40 | +0.21 | +0.39% | 10:45 |
| CL.U19:BZ.V19 | Sep 2019/BZ Spread | -3.84 | -3.52 | -3.97 | -3.52 | +0.25 | 0.00% | 14:29 |
| CL.U19:BZ.Z19 | Sep 2019/BZ Spread | -2.81 | -2.48 | -2.81 | -2.48 | +0.32 | 0.00% | 14:28 |
| CL.U19:F20 | Sep 2019/Jan 2020 Spread | 1.27 | 1.55 | 1.22 | 1.55 | +0.24 | +50.00% | 14:52 |
| CL.U19:G20 | Sep 2019/Feb 2020 Spread | 1.66 | 1.97 | 1.59 | 1.95 | +0.27 | +37.50% | 14:35 |
| CL.U19:H20 | Sep 2019/Mar 2020 Spread | 1.92 | 2.34 | 1.88 | 2.34 | +0.37 | +38.54% | 14:51 |
| CL.U19:J20 | Sep 2019/Apr 2020 Spread | 2.20 | 2.62 | 2.12 | 2.62 | +0.40 | +32.52% | 14:33 |
| CL.U19:K20 | Sep 2019/May 2020 Spread | 2.43 | 2.81 | 2.38 | 2.81 | +0.35 | +24.31% | 14:24 |
| CL.U19:M20 | Sep 2019/Jun 2020 Spread | 2.62 | 3.14 | 2.56 | 3.14 | +0.47 | +27.81% | 14:33 |
| CL.U19:N20 | Sep 2019/Jul 2020 Spread | 3.11 | 3.22 | 3.11 | 3.22 | +0.35 | +11.25% | 13:09 |
| CL.U19:Q20 | Sep 2019/Aug 2020 Spread | 2.85 | 2.92 | 2.85 | 2.92 | +0.13 | +4.56% | 13:51 |
| CL.U19:V19 | Sep 2019/Oct 2019 Spread | 0.07 | 0.15 | 0.05 | 0.13 | +0.06 | +600.00% | 12:45 |
| CL.U19:X19 | Sep 2019/Nov 2019 Spread | 0.52 | 0.55 | 0.42 | 0.52 | +0.02 | +20.00% | 12:10 |
| CL.U19:Z19 | Sep 2019/Dec 2019 Spread | 0.97 | 1.05 | 0.87 | 0.75 | -0.25 | -92.59% | 10:48 |
| CL.U19:Z20 | Sep 2019/Dec 2020 Spread | 3.65 | 4.20 | 3.47 | 4.20 | +0.62 | +20.60% | 14:28 |
| CL.U19:Z21 | Sep 2019/Dec 2021 Spread | 4.29 | 5.14 | 4.16 | 5.14 | +0.91 | +21.21% | 14:27 |
| CL.U19:Z22 | Sep 2019/Dec 2022 Spread | 5.15 | 5.15 | 5.15 | 5.15 | +1.78 | +34.56% | 14:29 |
| CL.V19:BZ.V19 | Oct 2019/BZ Spread | -3.69 | -3.48 | -3.84 | -3.78 | -0.18 | 0.00% | 12:45 |
| CL.V19:BZ.X19 | Oct 2019/BZ Spread | -3.14 | -3.02 | -3.38 | -3.37 | -0.29 | 0.00% | 12:41 |
| CL.V19:F20 | Oct 2019/Jan 2020 Spread | 1.45 | 1.47 | 1.24 | 1.29 | -0.14 | -29.79% | 12:45 |
| CL.V19:G20 | Oct 2019/Feb 2020 Spread | 1.89 | 1.92 | 1.65 | 1.71 | -0.15 | -20.83% | 12:45 |
| CL.V19:H20 | Oct 2019/Mar 2020 Spread | 2.27 | 2.29 | 1.98 | 2.05 | -0.16 | -16.49% | 12:45 |
| CL.V19:J20 | Oct 2019/Apr 2020 Spread | 2.53 | 2.59 | 2.26 | 2.32 | -0.19 | -15.57% | 12:45 |
| CL.V19:K20 | Oct 2019/May 2020 Spread | 2.82 | 2.87 | 2.50 | 2.54 | -0.24 | -16.44% | 12:44 |
| CL.V19:M20 | Oct 2019/Jun 2020 Spread | 3.06 | 3.13 | 2.72 | 2.81 | -0.22 | -13.02% | 12:45 |
| CL.V19:M21 | Oct 2019/Jun 2021 Spread | 4.96 | 4.98 | 4.68 | 4.68 | -0.15 | -3.02% | 10:08 |
| CL.V19:N20 | Oct 2019/Jul 2020 Spread | 3.28 | 3.37 | 2.98 | 3.06 | -0.20 | -10.42% | 12:37 |
| CL.V19:Q20 | Oct 2019/Aug 2020 Spread | 3.23 | 3.34 | 3.23 | 3.34 | -0.14 | -4.33% | 12:35 |
| CL.V19:U20 | Oct 2019/Sep 2020 Spread | 3.53 | 3.63 | 3.53 | 3.63 | -0.04 | -1.13% | 09:00 |
| CL.V19:X19 | Oct 2019/Nov 2019 Spread | 0.43 | 0.45 | 0.35 | 0.37 | -0.06 | -66.67% | 12:45 |
| CL.V19:Z19 | Oct 2019/Dec 2019 Spread | 0.94 | 0.97 | 0.78 | 0.83 | -0.10 | -38.46% | 12:45 |
| CL.V19:Z20 | Oct 2019/Dec 2020 Spread | 4.16 | 4.32 | 3.76 | 3.90 | -0.22 | -7.41% | 12:39 |
| CL.V19:Z21 | Oct 2019/Dec 2021 Spread | 5.29 | 5.61 | 4.76 | 5.10 | -0.04 | -0.76% | 12:36 |
| CL.X19:BZ.X19 | Nov 2019/BZ Spread | -3.61 | -3.46 | -3.75 | -3.71 | -0.20 | 0.00% | 12:45 |
| CL.X19:BZ.Z19 | Nov 2019/BZ Spread | -3.38 | -3.38 | -3.38 | -3.38 | -0.13 | 0.00% | 10:24 |
| CL.X19:F20 | Nov 2019/Jan 2020 Spread | 1.01 | 1.03 | 0.90 | 0.92 | -0.08 | -21.62% | 12:44 |
| CL.X19:G20 | Nov 2019/Feb 2020 Spread | 1.45 | 1.48 | 1.30 | 1.34 | -0.09 | -14.29% | 12:45 |
| CL.X19:H20 | Nov 2019/Mar 2020 Spread | 1.80 | 1.84 | 1.63 | 1.67 | -0.11 | -12.64% | 12:44 |
| CL.X19:J20 | Nov 2019/Apr 2020 Spread | 2.10 | 2.15 | 1.90 | 1.94 | -0.14 | -12.50% | 12:44 |
| CL.X19:K20 | Nov 2019/May 2020 Spread | 2.36 | 2.42 | 2.14 | 2.19 | -0.16 | -11.94% | 12:44 |
| CL.X19:M20 | Nov 2019/Jun 2020 Spread | 2.61 | 2.69 | 2.36 | 2.44 | -0.16 | -9.94% | 12:44 |
| CL.X19:M21 | Nov 2019/Jun 2021 Spread | 4.52 | 4.53 | 4.47 | 4.53 | +0.13 | +2.88% | 09:08 |
| CL.X19:N20 | Nov 2019/Jul 2020 Spread | 2.70 | 2.81 | 2.60 | 2.62 | -0.21 | -7.78% | 12:42 |
| CL.X19:Q20 | Nov 2019/Aug 2020 Spread | 3.03 | 3.04 | 2.82 | 2.90 | -0.15 | -4.95% | 11:58 |
| CL.X19:U20 | Nov 2019/Sep 2020 Spread | 3.25 | 3.28 | 3.12 | 3.19 | -0.05 | -1.54% | 12:25 |
| CL.X19:X20 | Nov 2019/Nov 2020 Spread | 3.16 | 3.16 | 3.16 | 3.16 | +0.13 | +4.11% | 09:30 |
| CL.X19:Z19 | Nov 2019/Dec 2019 Spread | 0.51 | 0.53 | 0.44 | 0.46 | -0.04 | -25.00% | 12:46 |
| CL.X19:Z20 | Nov 2019/Dec 2020 Spread | 3.70 | 3.86 | 3.42 | 3.55 | -0.14 | -5.11% | 12:40 |
| CL.X19:Z21 | Nov 2019/Dec 2021 Spread | 4.97 | 5.07 | 4.46 | 4.83 | +0.12 | +2.41% | 12:34 |
| CL.Z19:BZ.M20 | Dec 2019/BZ Spread | -2.34 | -2.34 | -2.57 | -2.56 | -0.24 | 0.00% | 11:48 |
| CL.Z19:BZ.Z19 | Dec 2019/BZ Spread | -3.52 | -3.48 | -3.71 | -3.67 | -0.18 | 0.00% | 12:44 |
| CL.Z19:BZ.Z20 | Dec 2019/BZ Spread | -1.53 | -1.44 | -1.72 | -1.72 | -0.21 | 0.00% | 11:37 |
| CL.Z19:F20 | Dec 2019/Jan 2020 Spread | 0.50 | 0.51 | 0.46 | 0.47 | -0.03 | -13.64% | 12:45 |
| CL.Z19:G20 | Dec 2019/Feb 2020 Spread | 0.94 | 0.96 | 0.86 | 0.88 | -0.05 | -10.87% | 12:44 |
| CL.Z19:H20 | Dec 2019/Mar 2020 Spread | 1.29 | 1.32 | 1.17 | 1.21 | -0.07 | -9.72% | 12:44 |
| CL.Z19:J20 | Dec 2019/Apr 2020 Spread | 1.61 | 1.63 | 1.46 | 1.50 | -0.08 | -8.16% | 12:45 |
| CL.Z19:K20 | Dec 2019/May 2020 Spread | 1.86 | 1.90 | 1.69 | 1.72 | -0.13 | -10.48% | 12:42 |
| CL.Z19:M20 | Dec 2019/Jun 2020 Spread | 2.11 | 2.16 | 1.91 | 1.99 | -0.11 | -7.53% | 12:45 |
| CL.Z19:M21 | Dec 2019/Jun 2021 Spread | 3.79 | 3.79 | 3.79 | 3.79 | +0.58 | +15.06% | 14:27 |
| CL.Z19:N20 | Dec 2019/Jul 2020 Spread | 2.34 | 2.40 | 2.13 | 2.20 | -0.13 | -5.56% | 12:43 |
| CL.Z19:Q20 | Dec 2019/Aug 2020 Spread | 2.51 | 2.51 | 2.34 | 2.44 | -0.11 | 0.00% | 11:10 |
| CL.Z19:U20 | Dec 2019/Sep 2020 Spread | 2.74 | 2.78 | 2.58 | 2.74 | 0.00 | 0.00% | 12:11 |
| CL.Z19:Z20 | Dec 2019/Dec 2020 Spread | 3.21 | 3.37 | 2.95 | 3.14 | -0.05 | -1.81% | 12:45 |
| CL.Z19:Z21 | Dec 2019/Dec 2021 Spread | 4.32 | 4.66 | 3.96 | 4.27 | +0.06 | +1.32% | 12:45 |
| CL.F20:BZ.F20 | Jan 2020/BZ Spread | -3.66 | -3.66 | -3.66 | -3.66 | +0.10 | 0.00% | 13:41 |
| CL.F20:G20 | Jan 2020/Feb 2020 Spread | 0.44 | 0.44 | 0.40 | 0.41 | -0.02 | -8.33% | 12:44 |
| CL.F20:H20 | Jan 2020/Mar 2020 Spread | 0.79 | 0.81 | 0.72 | 0.75 | -0.03 | -6.00% | 12:45 |
| CL.F20:J20 | Jan 2020/Apr 2020 Spread | 1.09 | 1.12 | 1.00 | 1.02 | -0.06 | -7.79% | 12:43 |
| CL.F20:K20 | Jan 2020/May 2020 Spread | 1.35 | 1.38 | 1.23 | 1.27 | -0.08 | -7.84% | 12:42 |
| CL.F20:M20 | Jan 2020/Jun 2020 Spread | 1.59 | 1.65 | 1.45 | 1.51 | -0.09 | -7.32% | 12:43 |
| CL.F20:N20 | Jan 2020/Jul 2020 Spread | 1.82 | 1.88 | 1.67 | 1.73 | -0.10 | -5.49% | 12:41 |
| CL.F20:Q20 | Jan 2020/Aug 2020 Spread | 1.88 | 1.98 | 1.88 | 1.94 | -0.11 | -6.04% | 12:42 |
| CL.F20:Z20 | Jan 2020/Dec 2020 Spread | 2.71 | 2.83 | 2.48 | 2.62 | -0.07 | -2.80% | 12:41 |
| CL.G20:H20 | Feb 2020/Mar 2020 Spread | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -7.69% | 12:42 |
| CL.G20:J20 | Feb 2020/Apr 2020 Spread | 0.65 | 0.67 | 0.60 | 0.62 | -0.03 | -5.77% | 12:43 |
| CL.G20:K20 | Feb 2020/May 2020 Spread | 0.93 | 0.94 | 0.84 | 0.87 | -0.05 | -6.58% | 12:41 |
| CL.G20:M20 | Feb 2020/Jun 2020 Spread | 1.15 | 1.17 | 1.05 | 1.10 | -0.07 | -7.14% | 12:42 |
| CL.G20:N20 | Feb 2020/Jul 2020 Spread | 1.40 | 1.42 | 1.27 | 1.32 | -0.08 | -5.71% | 12:42 |
| CL.G20:Q20 | Feb 2020/Aug 2020 Spread | 1.60 | 1.61 | 1.47 | 1.54 | -0.08 | -5.00% | 12:41 |
| CL.G20:Z20 | Feb 2020/Dec 2020 Spread | 2.29 | 2.29 | 2.11 | 2.21 | -0.05 | -2.16% | 12:41 |
| CL.H20:J20 | Mar 2020/Apr 2020 Spread | 0.30 | 0.31 | 0.27 | 0.28 | -0.02 | -7.69% | 12:42 |
| CL.H20:K20 | Mar 2020/May 2020 Spread | 0.57 | 0.58 | 0.51 | 0.54 | -0.03 | -6.00% | 12:45 |
| CL.H20:M20 | Mar 2020/Jun 2020 Spread | 0.80 | 0.82 | 0.73 | 0.78 | -0.04 | -5.41% | 12:45 |
| CL.H20:M21 | Mar 2020/Jun 2021 Spread | 2.53 | 2.53 | 2.53 | 2.53 | -0.09 | -3.04% | 11:10 |
| CL.H20:N20 | Mar 2020/Jul 2020 Spread | 1.03 | 1.06 | 0.95 | 0.99 | -0.06 | -6.00% | 12:41 |
| CL.H20:Q20 | Mar 2020/Aug 2020 Spread | 1.27 | 1.27 | 1.15 | 1.20 | -0.07 | -5.51% | 12:42 |
| CL.H20:U20 | Mar 2020/Sep 2020 Spread | 1.47 | 1.48 | 1.34 | 1.40 | -0.06 | -4.08% | 12:42 |
| CL.H20:Z20 | Mar 2020/Dec 2020 Spread | 1.94 | 1.97 | 1.79 | 1.97 | +0.06 | +2.90% | 12:08 |
| CL.J20:K20 | Apr 2020/May 2020 Spread | 0.26 | 0.27 | 0.24 | 0.25 | -0.02 | -8.00% | 12:42 |
| CL.J20:M20 | Apr 2020/Jun 2020 Spread | 0.50 | 0.52 | 0.46 | 0.51 | -0.01 | -2.13% | 12:23 |
| CL.J20:N20 | Apr 2020/Jul 2020 Spread | 0.74 | 0.77 | 0.68 | 0.71 | -0.04 | -5.33% | 12:42 |
| CL.J20:Q20 | Apr 2020/Aug 2020 Spread | 0.95 | 0.96 | 0.88 | 0.92 | -0.05 | -5.26% | 12:42 |
| CL.J20:U20 | Apr 2020/Sep 2020 Spread | 1.18 | 1.18 | 1.06 | 1.11 | -0.05 | -4.24% | 11:10 |
| CL.J20:Z20 | Apr 2020/Dec 2020 Spread | 1.64 | 1.65 | 1.51 | 1.64 | +0.03 | +1.83% | 12:34 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | 0.24 | 0.25 | 0.22 | 0.23 | -0.02 | -8.70% | 12:42 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | 0.47 | 0.47 | 0.44 | 0.45 | -0.03 | -6.12% | 11:42 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | 0.70 | 0.71 | 0.65 | 0.67 | -0.03 | -4.05% | 12:42 |
| CL.K20:U20 | May 2020/Sep 2020 Spread | 0.89 | 0.94 | 0.83 | 0.87 | -0.02 | -2.25% | 12:42 |
| CL.K20:Z20 | May 2020/Dec 2020 Spread | 1.34 | 1.40 | 1.26 | 1.38 | +0.04 | +2.99% | 12:34 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -4.45 | -4.42 | -4.55 | -4.48 | -0.06 | 0.00% | 12:42 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | 1.86 | 1.95 | 1.72 | 1.84 | +0.04 | +1.66% | 11:49 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | 0.23 | 0.24 | 0.21 | 0.22 | -0.01 | -3.85% | 12:42 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | 0.45 | 0.46 | 0.42 | 0.44 | -0.01 | -2.00% | 12:42 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | 0.66 | 0.69 | 0.60 | 0.65 | +0.01 | +1.37% | 12:45 |
| CL.M20:V20 | Jun 2020/Oct 2020 Spread | 0.85 | 0.85 | 0.77 | 0.82 | -0.01 | 0.00% | 11:11 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | 1.13 | 1.21 | 1.03 | 1.13 | +0.04 | +3.08% | 12:45 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | 2.24 | 2.49 | 2.10 | 2.33 | +0.22 | +6.94% | 12:19 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.22 | 0.23 | 0.21 | 0.21 | -0.01 | -4.00% | 11:44 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | 0.42 | 0.44 | 0.42 | 0.42 | +0.01 | +2.13% | 07:18 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | 0.60 | 0.62 | 0.56 | 0.59 | -0.01 | -1.49% | 12:42 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | 0.73 | 0.77 | 0.73 | 0.77 | +0.03 | +4.11% | 12:35 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.20 | 0.21 | 0.19 | 0.20 | +0.01 | +4.55% | 12:36 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | 0.38 | 0.40 | 0.37 | 0.38 | 0.00 | 0.00% | 12:44 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | 0.52 | 0.54 | 0.50 | 0.50 | -0.02 | -3.08% | 09:48 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | 0.64 | 0.67 | 0.64 | 0.67 | +0.03 | +75.00% | 12:40 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | 0.19 | 0.19 | 0.17 | 0.19 | 0.00 | 0.00% | 12:07 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | 0.34 | 0.35 | 0.31 | 0.31 | -0.02 | -4.76% | 10:30 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | 0.47 | 0.49 | 0.43 | 0.47 | +0.02 | +3.45% | 12:42 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | 0.16 | 0.16 | 0.14 | 0.15 | +0.01 | +5.00% | 11:24 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | 0.28 | 0.29 | 0.26 | 0.29 | +0.03 | +8.33% | 12:42 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | 0.30 | 0.31 | 0.30 | 0.30 | +0.02 | +5.00% | 09:38 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.13 | 0.14 | 0.12 | 0.14 | +0.02 | +11.76% | 12:26 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -4.75 | -4.74 | -4.86 | -4.81 | -0.11 | 0.00% | 12:45 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.17 | 0.18 | 0.17 | 0.18 | +0.02 | +8.70% | 12:35 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | 0.35 | 0.35 | 0.32 | 0.34 | +0.03 | +17.65% | 12:45 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.46 | 0.50 | 0.44 | 0.50 | +0.07 | +10.77% | 12:23 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.75 | 0.86 | 0.69 | 0.76 | +0.05 | +4.46% | 12:41 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | 1.11 | 1.32 | 0.98 | 1.14 | +0.12 | +6.52% | 12:45 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | 0.16 | 0.17 | 0.16 | 0.17 | +0.02 | +9.09% | 09:05 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | 0.30 | 0.32 | 0.28 | 0.30 | +0.03 | +10.00% | 12:44 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | 0.14 | 0.14 | 0.13 | 0.14 | +0.02 | +10.00% | 12:44 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | 0.32 | 0.32 | 0.26 | 0.26 | -0.02 | -4.26% | 09:40 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -8.33% | 09:27 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -5.03 | -5.02 | -5.04 | -5.03 | -0.04 | 0.00% | 15:58 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 0.37 | 0.45 | 0.30 | 0.38 | +0.07 | +9.59% | 12:35 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -5.28 | -5.28 | -5.40 | -5.31 | -0.09 | 0.00% | 12:34 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 06:50 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.18 | 0.21 | 0.12 | 0.20 | +0.06 | +8.70% | 12:08 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | -0.07 | 0.05 | -0.13 | 0.05 | +0.17 | +17.35% | 12:22 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.23 | -0.16 | -0.25 | -0.16 | +0.10 | +37.04% | 12:23 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -0.89 | -0.80 | -0.92 | -0.80 | +0.06 | +42.86% | 12:05 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -1.02 | -1.02 | -1.02 | -1.02 | +0.07 | 0.00% | 10:35 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | -0.84 | -0.84 | -0.84 | -0.84 | -0.13 | -1300.00% | 14:29 |
| CL.Z25:Z26 | Dec 2025/Dec 2026 Spread | -0.31 | -0.31 | -0.31 | -0.31 | +0.04 | 0.00% | 02:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals