| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.H20 | Mar 2020 | 53.50 | 54.50 | 53.22 | 53.74 | +0.18 | +0.31% | 14:29 |
| CL.J20 | Apr 2020 | 53.74 | 53.86 | 52.90 | 52.95 | -0.78 | -1.34% | 04:59 |
| CL.K20 | May 2020 | 53.93 | 54.02 | 53.09 | 53.13 | -0.76 | -1.32% | 04:59 |
| CL.M20 | Jun 2020 | 53.98 | 54.09 | 53.18 | 53.22 | -0.73 | -1.27% | 04:59 |
| CL.N20 | Jul 2020 | 53.85 | 53.96 | 53.16 | 53.19 | -0.73 | -1.28% | 04:58 |
| CL.Q20 | Aug 2020 | 53.71 | 53.82 | 53.06 | 53.10 | -0.64 | -1.13% | 04:54 |
| CL.U20 | Sep 2020 | 53.57 | 53.58 | 52.91 | 52.91 | -0.79 | -1.40% | 04:58 |
| CL.V20 | Oct 2020 | 53.32 | 53.32 | 52.91 | 53.06 | -0.47 | -0.84% | 03:48 |
| CL.X20 | Nov 2020 | 53.23 | 53.23 | 52.66 | 52.68 | -0.77 | -1.38% | 04:49 |
| CL.Z20 | Dec 2020 | 53.16 | 53.20 | 52.46 | 52.50 | -0.58 | -1.05% | 04:59 |
| CL.F21 | Jan 2021 | 52.67 | 52.67 | 52.35 | 52.35 | -0.62 | -1.13% | 04:51 |
| CL.G21 | Feb 2021 | 52.42 | 52.42 | 52.30 | 52.30 | -0.56 | -1.01% | 04:44 |
| CL.H21 | Mar 2021 | 53.00 | 53.26 | 53.00 | 52.81 | -0.02 | -0.04% | 14:33 |
| CL.J21 | Apr 2021 | 53.00 | 53.00 | 53.00 | 53.00 | +0.24 | +0.45% | 14:33 |
| CL.K21 | May 2021 | 52.76 | 52.76 | 52.76 | 52.76 | +0.74 | +1.36% | 14:31 |
| CL.M21 | Jun 2021 | 52.31 | 52.31 | 51.83 | 51.83 | -0.48 | -0.90% | 04:45 |
| CL.Z21 | Dec 2021 | 51.80 | 51.88 | 51.42 | 51.47 | -0.31 | -0.59% | 04:45 |
| CL.F22 | Jan 2022 | 51.75 | 51.75 | 51.75 | 51.75 | +0.23 | +0.44% | 06:50 |
| CL.M22 | Jun 2022 | 51.65 | 52.02 | 51.58 | 51.64 | -0.03 | -0.06% | 14:31 |
| CL.Z22 | Dec 2022 | 51.35 | 51.47 | 51.23 | 51.30 | -0.10 | -0.19% | 04:26 |
| CL.Z23 | Dec 2023 | 52.03 | 52.03 | 51.79 | 51.88 | +0.28 | +0.55% | 14:06 |
| CL.Z29 | Dec 2029 | 52.40 | 52.40 | 52.40 | 52.40 | +0.21 | +0.40% | 16:31 |
| CL.J30 | Apr 2030 | 52.80 | 52.80 | 52.80 | 52.80 | +0.61 | +1.16% | 16:27 |
| CL.H20:Z22 | Mar 2020/Dec 2022 Spread | 1.54 | 1.76 | 1.54 | 1.75 | +1.01 | +14.92% | 14:29 |
| CL.H20:Z21 | Mar 2020/Dec 2021 Spread | 0.82 | 1.28 | 0.77 | 1.28 | +0.69 | +12.66% | 14:29 |
| CL.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.38 | 0.06 | -0.43 | 0.04 | +0.44 | +15.44% | 15:42 |
| CL.H20:X20 | Mar 2020/Nov 2020 Spread | -0.52 | -0.20 | -0.52 | -0.23 | +0.38 | +15.38% | 14:28 |
| CL.H20:V20 | Mar 2020/Oct 2020 Spread | -0.61 | -0.36 | -0.61 | -0.36 | +0.30 | +14.22% | 12:42 |
| CL.H20:BZ.J20 | Mar 2020/BZ Spread | -5.61 | -5.61 | -5.99 | -5.86 | -0.30 | 0.00% | 14:30 |
| CL.H20:BZ.M20 | Mar 2020/BZ Spread | -5.34 | -5.34 | -5.38 | -5.38 | -0.27 | 0.00% | 08:44 |
| CL.H20:F21 | Mar 2020/Jan 2021 Spread | -0.31 | 0.15 | -0.31 | 0.15 | +0.54 | +15.74% | 14:32 |
| CL.H20:G21 | Mar 2020/Feb 2021 Spread | -0.08 | -0.08 | -0.08 | -0.08 | +0.39 | +9.38% | 21:31 |
| CL.H20:H21 | Mar 2020/Mar 2021 Spread | 0.18 | 0.43 | 0.18 | 0.42 | +0.58 | +10.74% | 14:29 |
| CL.H20:J20 | Mar 2020/Apr 2020 Spread | -0.17 | -0.10 | -0.18 | -0.11 | +0.07 | +77.78% | 14:29 |
| CL.H20:K20 | Mar 2020/May 2020 Spread | -0.31 | -0.27 | -0.33 | -0.28 | +0.13 | +48.15% | 13:19 |
| CL.H20:M20 | Mar 2020/Jun 2020 Spread | -0.58 | -0.33 | -0.71 | -0.36 | +0.17 | +32.08% | 12:57 |
| CL.H20:M21 | Mar 2020/Jun 2021 Spread | 0.39 | 0.77 | 0.39 | 0.77 | +0.70 | +15.15% | 14:29 |
| CL.H20:M22 | Mar 2020/Jun 2022 Spread | 1.24 | 1.24 | 1.24 | 1.24 | +0.87 | +11.79% | 00:07 |
| CL.H20:N20 | Mar 2020/Jul 2020 Spread | -0.48 | -0.36 | -0.48 | -0.36 | +0.23 | +26.44% | 11:00 |
| CL.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.76 | -0.56 | -0.78 | -0.56 | +0.21 | +16.41% | 14:38 |
| CL.H20:U20 | Mar 2020/Sep 2020 Spread | -0.68 | -0.44 | -0.70 | -0.44 | +0.24 | +14.37% | 14:32 |
| CL.J20:V20 | Apr 2020/Oct 2020 Spread | 0.29 | 0.34 | 0.25 | 0.29 | -0.05 | -2.50% | 04:08 |
| CL.J20:X20 | Apr 2020/Nov 2020 Spread | 0.45 | 0.48 | 0.34 | 0.34 | -0.08 | -3.32% | 04:49 |
| CL.J20:Z20 | Apr 2020/Dec 2020 Spread | 0.57 | 0.69 | 0.45 | 0.45 | -0.19 | -6.88% | 04:59 |
| CL.J20:Z21 | Apr 2020/Dec 2021 Spread | 1.85 | 1.99 | 1.66 | 1.66 | -0.39 | -6.85% | 04:26 |
| CL.J20:Z22 | Apr 2020/Dec 2022 Spread | 2.17 | 2.58 | 2.17 | 2.29 | +0.05 | +0.58% | 13:02 |
| CL.J20:U20 | Apr 2020/Sep 2020 Spread | 0.09 | 0.16 | 0.02 | 0.02 | -0.11 | -6.92% | 04:57 |
| CL.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.08 | -0.03 | -0.13 | -0.13 | -0.09 | -7.56% | 04:55 |
| CL.J20:N20 | Apr 2020/Jul 2020 Spread | -0.21 | -0.18 | -0.24 | -0.24 | -0.05 | -6.41% | 04:52 |
| CL.J20:BZ.K20 | Apr 2020/BZ Spread | -4.88 | -4.70 | -4.90 | -4.71 | +0.10 | 0.00% | 04:59 |
| CL.J20:F21 | Apr 2020/Jan 2021 Spread | 0.70 | 0.84 | 0.65 | 0.65 | -0.07 | -2.27% | 04:31 |
| CL.J20:BZ.J20 | Apr 2020/BZ Spread | -5.34 | -5.20 | -5.44 | -5.21 | +0.14 | 0.00% | 04:59 |
| CL.J20:G21 | Apr 2020/Feb 2021 Spread | 0.87 | 0.98 | 0.77 | 0.77 | -0.22 | -5.16% | 04:44 |
| CL.J20:H21 | Apr 2020/Mar 2021 Spread | 0.81 | 0.93 | 0.81 | 0.93 | +0.51 | +62.96% | 09:00 |
| CL.J20:K20 | Apr 2020/May 2020 Spread | -0.17 | -0.17 | -0.19 | -0.18 | -0.01 | -5.88% | 04:59 |
| CL.J20:M20 | Apr 2020/Jun 2020 Spread | -0.24 | -0.23 | -0.27 | -0.27 | -0.04 | -9.30% | 04:59 |
| CL.J20:M21 | Apr 2020/Jun 2021 Spread | 1.51 | 1.51 | 1.32 | 1.45 | -0.02 | -0.45% | 03:58 |
| CL.J20:M22 | Apr 2020/Jun 2022 Spread | 2.24 | 2.36 | 2.10 | 2.36 | +0.51 | +22.77% | 11:19 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | -0.02 | -0.01 | -0.07 | -0.06 | -0.05 | -8.20% | 04:59 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | 0.12 | 0.14 | 0.05 | 0.05 | -0.07 | -6.86% | 04:57 |
| CL.K20:U20 | May 2020/Sep 2020 Spread | 0.30 | 0.34 | 0.22 | 0.22 | -0.11 | -7.59% | 04:50 |
| CL.K20:V20 | May 2020/Oct 2020 Spread | 0.49 | 0.54 | 0.37 | 0.37 | -0.12 | -6.49% | 04:55 |
| CL.K20:X20 | May 2020/Nov 2020 Spread | 0.59 | 0.66 | 0.50 | 0.50 | -0.20 | -8.97% | 04:59 |
| CL.K20:Z20 | May 2020/Dec 2020 Spread | 0.81 | 0.86 | 0.63 | 0.63 | -0.20 | -7.72% | 04:57 |
| CL.K20:Z21 | May 2020/Dec 2021 Spread | 2.19 | 2.28 | 1.98 | 2.10 | +0.19 | +3.54% | 14:16 |
| CL.K20:Z22 | May 2020/Dec 2022 Spread | 2.61 | 2.76 | 2.35 | 2.35 | +0.16 | +2.42% | 11:58 |
| CL.K20:M22 | May 2020/Jun 2022 Spread | 1.68 | 1.68 | 1.68 | 1.68 | +0.75 | +44.64% | 00:13 |
| CL.K20:M21 | May 2020/Jun 2021 Spread | 1.50 | 1.50 | 1.50 | 1.50 | +0.29 | +6.35% | 09:08 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | -0.06 | -0.06 | -0.08 | -0.08 | -0.02 | -7.69% | 04:57 |
| CL.K20:BZ.K20 | May 2020/BZ Spread | -4.63 | -4.52 | -4.72 | -4.53 | +0.10 | 0.00% | 04:59 |
| CL.K20:BZ.M20 | May 2020/BZ Spread | -4.95 | -4.94 | -4.95 | -4.94 | -0.05 | 0.00% | 09:39 |
| CL.K20:F21 | May 2020/Jan 2021 Spread | 0.90 | 1.01 | 0.79 | 0.79 | -0.14 | -15.56% | 04:51 |
| CL.K20:G21 | May 2020/Feb 2021 Spread | 1.06 | 1.23 | 1.06 | 1.11 | +0.01 | +0.27% | 04:12 |
| CL.K20:H21 | May 2020/Mar 2021 Spread | 1.12 | 1.25 | 1.12 | 1.25 | +0.40 | +35.71% | 14:23 |
| CL.K20:J21 | May 2020/Apr 2021 Spread | 1.46 | 1.46 | 1.46 | 1.46 | +0.48 | +32.88% | 11:17 |
| CL.K20:K21 | May 2020/May 2021 Spread | 1.27 | 1.27 | 1.27 | 1.27 | +0.17 | +13.39% | 07:42 |
| CL.M20:M22 | Jun 2020/Jun 2022 Spread | 1.17 | 1.17 | 1.17 | 1.17 | -0.18 | -2.74% | 09:48 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | 0.04 | 0.05 | 0.02 | 0.02 | -0.03 | -8.57% | 04:58 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | 0.18 | 0.20 | 0.14 | 0.14 | -0.05 | -6.67% | 04:45 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | 0.35 | 0.40 | 0.29 | 0.29 | -0.08 | -6.72% | 04:57 |
| CL.M20:Z22 | Jun 2020/Dec 2022 Spread | 2.66 | 2.76 | 2.43 | 2.43 | -0.08 | -1.36% | 11:58 |
| CL.M20:V20 | Jun 2020/Oct 2020 Spread | 0.55 | 0.55 | 0.46 | 0.46 | -0.11 | -6.92% | 04:50 |
| CL.M20:X20 | Jun 2020/Nov 2020 Spread | 0.69 | 0.74 | 0.58 | 0.58 | -0.13 | -6.60% | 04:57 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | 2.09 | 2.09 | 1.89 | 1.89 | -0.40 | -8.08% | 04:27 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | 0.83 | 0.91 | 0.72 | 0.72 | -0.14 | -6.03% | 04:59 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | 1.60 | 1.68 | 1.60 | 1.66 | -0.07 | -1.76% | 03:47 |
| CL.M20:H21 | Jun 2020/Mar 2021 Spread | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 | -0.54% | 03:21 |
| CL.M20:G21 | Jun 2020/Feb 2021 Spread | 1.22 | 1.22 | 1.04 | 1.04 | -0.08 | -6.56% | 04:39 |
| CL.M20:F21 | Jun 2020/Jan 2021 Spread | 1.05 | 1.07 | 1.05 | 1.05 | +0.08 | +2.95% | 04:04 |
| CL.M20:BZ.Z20 | Jun 2020/BZ Spread | -4.32 | -4.32 | -4.32 | -4.32 | -0.34 | 0.00% | 08:00 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -4.30 | -4.25 | -4.40 | -4.26 | +0.09 | 0.00% | 04:59 |
| CL.N20:BZ.N20 | Jul 2020/BZ Spread | -4.00 | -4.00 | -4.00 | -4.00 | +0.14 | 0.00% | 19:02 |
| CL.N20:F21 | Jul 2020/Jan 2021 Spread | 0.92 | 0.92 | 0.88 | 0.88 | -0.17 | -6.91% | 04:36 |
| CL.N20:M21 | Jul 2020/Jun 2021 Spread | 1.63 | 1.64 | 1.63 | 1.64 | +0.23 | +6.65% | 14:36 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.13 | 0.15 | 0.11 | 0.11 | -0.03 | -7.32% | 04:55 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | 0.31 | 0.34 | 0.28 | 0.28 | -0.07 | -8.43% | 04:50 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | 0.47 | 0.54 | 0.46 | 0.54 | +0.03 | +2.40% | 04:00 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | 0.62 | 0.70 | 0.56 | 0.56 | -0.10 | -6.17% | 04:59 |
| CL.N20:Z20 | Jul 2020/Dec 2020 Spread | 0.78 | 0.87 | 0.68 | 0.70 | -0.13 | -6.57% | 04:57 |
| CL.N20:G21 | Jul 2020/Feb 2021 Spread | 1.10 | 1.19 | 1.10 | 1.19 | +0.07 | +6.36% | 03:58 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | 0.49 | 0.54 | 0.45 | 0.45 | -0.07 | -5.56% | 04:57 |
| CL.Q20:BZ.Q20 | Aug 2020/BZ Spread | -4.26 | -4.10 | -4.26 | -4.10 | +0.23 | 0.00% | 13:52 |
| CL.Q20:F21 | Aug 2020/Jan 2021 Spread | 0.84 | 0.86 | 0.82 | 0.86 | -0.02 | -1.04% | 03:58 |
| CL.Q20:G21 | Aug 2020/Feb 2021 Spread | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 | -2.18% | 00:50 |
| CL.Q20:H21 | Aug 2020/Mar 2021 Spread | 1.17 | 1.17 | 1.17 | 1.17 | +0.16 | +4.76% | 12:01 |
| CL.Q20:M21 | Aug 2020/Jun 2021 Spread | 1.51 | 1.51 | 1.51 | 1.51 | +0.15 | +4.56% | 14:28 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.17 | 0.19 | 0.16 | 0.16 | -0.02 | -4.65% | 04:50 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | 0.34 | 0.38 | 0.33 | 0.37 | -0.02 | -2.38% | 04:04 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | 0.62 | 0.71 | 0.59 | 0.59 | -0.12 | -7.64% | 04:54 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | 0.48 | 0.51 | 0.42 | 0.43 | -0.07 | -6.09% | 04:53 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | 0.33 | 0.35 | 0.29 | 0.29 | -0.05 | -6.33% | 04:57 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | 0.18 | 0.19 | 0.17 | 0.17 | -0.02 | -4.76% | 04:27 |
| CL.U20:M21 | Sep 2020/Jun 2021 Spread | 1.33 | 1.46 | 1.32 | 1.33 | +0.03 | +1.03% | 15:27 |
| CL.U20:H21 | Sep 2020/Mar 2021 Spread | 0.98 | 0.98 | 0.88 | 0.88 | -0.15 | -7.01% | 04:44 |
| CL.U20:G21 | Sep 2020/Feb 2021 Spread | 0.78 | 0.88 | 0.74 | 0.88 | +0.11 | +5.95% | 16:17 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | 0.66 | 0.66 | 0.58 | 0.58 | -0.10 | -6.71% | 04:39 |
| CL.U20:BZ.U20 | Sep 2020/BZ Spread | -4.25 | -4.14 | -4.27 | -4.17 | +0.18 | 0.00% | 15:10 |
| CL.V20:H21 | Oct 2020/Mar 2021 Spread | 0.81 | 0.85 | 0.81 | 0.81 | +0.07 | +2.75% | 15:00 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | 0.48 | 0.48 | 0.42 | 0.42 | -0.07 | -6.60% | 04:39 |
| CL.V20:G21 | Oct 2020/Feb 2021 Spread | 0.60 | 0.66 | 0.60 | 0.66 | -0.02 | -1.40% | 03:58 |
| CL.V20:J21 | Oct 2020/Apr 2021 Spread | 0.94 | 0.94 | 0.94 | 0.94 | +0.07 | +7.45% | 14:25 |
| CL.V20:M21 | Oct 2020/Jun 2021 Spread | 1.23 | 1.25 | 1.23 | 1.25 | +0.16 | +6.53% | 11:15 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -2.70% | 03:26 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | 0.30 | 0.32 | 0.27 | 0.27 | -0.05 | -6.94% | 04:50 |
| CL.X20:M21 | Nov 2020/Jun 2021 Spread | 0.65 | 0.75 | 0.65 | 0.75 | -0.11 | -4.93% | 14:18 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.15 | 0.16 | 0.14 | 0.14 | -0.02 | -5.71% | 04:35 |
| CL.X20:H21 | Nov 2020/Mar 2021 Spread | 0.61 | 0.61 | 0.61 | 0.61 | -0.07 | -5.11% | 04:19 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | 0.50 | 0.50 | 0.47 | 0.47 | -0.04 | -3.74% | 04:11 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 03:58 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 | -4.55% | 04:30 |
| CL.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.67 | 0.67 | 0.64 | 0.64 | +0.09 | +8.74% | 14:33 |
| CL.Z20:F22 | Dec 2020/Jan 2022 Spread | 1.31 | 1.31 | 1.31 | 1.31 | -0.11 | -8.40% | 23:37 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.85 | 0.85 | 0.72 | 0.72 | -0.14 | -8.64% | 04:57 |
| CL.Z20:M22 | Dec 2020/Jun 2022 Spread | 1.86 | 1.86 | 1.60 | 1.60 | +0.13 | +2.93% | 11:49 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.17 | 0.17 | 0.15 | 0.16 | -0.02 | -5.71% | 04:11 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -4.29 | -4.20 | -4.30 | -4.21 | +0.08 | 0.00% | 04:59 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.49 | 0.51 | 0.47 | 0.49 | -0.04 | -4.26% | 03:46 |
| CL.Z20:Z22 | Dec 2020/Dec 2022 Spread | 1.87 | 1.98 | 1.66 | 1.68 | -0.21 | -5.87% | 15:50 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | 1.33 | 1.33 | 1.08 | 1.08 | -0.24 | -9.23% | 04:45 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | 0.33 | 0.33 | 0.29 | 0.29 | -0.03 | -4.84% | 04:51 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | 0.17 | 0.17 | 0.16 | 0.17 | -0.01 | -3.12% | 03:26 |
| CL.F21:K21 | Jan 2021/May 2021 Spread | 0.59 | 0.63 | 0.57 | 0.57 | +0.01 | +0.99% | 11:45 |
| CL.F21:J21 | Jan 2021/Apr 2021 Spread | 0.41 | 0.41 | 0.41 | 0.41 | -0.06 | -6.82% | 04:39 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | 0.28 | 0.32 | 0.28 | 0.29 | 0.00 | 0.00% | 11:45 |
| CL.G21:K21 | Feb 2021/May 2021 Spread | 0.35 | 0.35 | 0.35 | 0.35 | -0.08 | -22.86% | 04:39 |
| CL.G21:M21 | Feb 2021/Jun 2021 Spread | 0.54 | 0.54 | 0.49 | 0.49 | -0.01 | -1.85% | 14:28 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | 0.15 | 0.15 | 0.14 | 0.14 | -0.02 | -7.14% | 04:23 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | 0.34 | 0.35 | 0.30 | 0.29 | -0.06 | -9.23% | 04:27 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 20:02 |
| CL.H21:K21 | Mar 2021/May 2021 Spread | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 14:56 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -2.38% | 14:57 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -4.17% | 20:11 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | 0.09 | 0.09 | 0.08 | 0.08 | -0.02 | -10.00% | 04:27 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | 0.24 | 0.25 | 0.22 | 0.22 | -0.01 | -2.44% | 14:28 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | 1.03 | 1.03 | 0.87 | 0.87 | -0.12 | -5.77% | 11:34 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -4.54 | -4.52 | -4.55 | -4.55 | +0.01 | 0.00% | 04:41 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | 0.92 | 0.95 | 0.77 | 0.79 | -0.12 | -7.32% | 15:39 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 0.51 | 0.51 | 0.36 | 0.36 | -0.09 | -9.18% | 04:45 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -4.35% | 00:09 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | 0.22 | 0.22 | 0.20 | 0.20 | -0.03 | -6.38% | 04:31 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | 0.31 | 0.31 | 0.27 | 0.27 | -0.05 | -8.20% | 04:44 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 | +19.05% | 15:02 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 | -10.00% | 03:04 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -5.88% | 04:44 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | 0.12 | 0.12 | 0.09 | 0.09 | -0.05 | -13.89% | 04:44 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | 0.05 | 0.05 | 0.03 | 0.03 | -0.02 | -16.67% | 04:44 |
| CL.V21:Z21 | Oct 2021/Dec 2021 Spread | 0.06 | 0.08 | 0.06 | 0.08 | +0.02 | +5.71% | 11:20 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -6.67% | 04:19 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.35 | 0.41 | 0.26 | 0.26 | -0.13 | -12.62% | 04:44 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.33 | 0.33 | 0.26 | 0.26 | -0.09 | -12.50% | 04:55 |
| CL.Z21:K22 | Dec 2021/May 2022 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.05 | +16.67% | 20:16 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.20 | 0.20 | 0.19 | 0.19 | -0.06 | -12.77% | 04:44 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 | -10.00% | 04:19 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.20 | 0.23 | 0.20 | 0.22 | +0.01 | +2.78% | 11:20 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -4.51 | -4.47 | -4.51 | -4.50 | -0.01 | 0.00% | 04:43 |
| CL.G22:H22 | Feb 2022/Mar 2022 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 11:20 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 | -7.69% | 00:48 |
| CL.M22:U22 | Jun 2022/Sep 2022 Spread | 0.12 | 0.12 | 0.11 | 0.12 | -0.01 | -8.33% | 13:14 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | 0.04 | 0.04 | 0.03 | 0.04 | -0.02 | -6.45% | 01:57 |
| CL.U22:Z22 | Sep 2022/Dec 2022 Spread | -0.08 | -0.04 | -0.08 | -0.04 | -0.02 | -100.00% | 13:14 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -0.12 | -0.11 | -0.18 | -0.18 | -0.06 | -60.00% | 04:44 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -31.82% | 12:49 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -4.67 | -4.66 | -4.68 | -4.66 | -0.02 | 0.00% | 13:13 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -0.29 | -0.29 | -0.33 | -0.32 | -0.10 | 0.00% | 12:50 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | -0.25 | -0.23 | -0.27 | -0.27 | +0.01 | 0.00% | 14:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
