| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.U20 | Sep 2020 | 41.97 | 42.18 | 41.93 | 42.09 | +0.12 | +0.32% | 21:03 |
| CL.V20 | Oct 2020 | 42.19 | 42.40 | 42.16 | 42.32 | +0.11 | +0.30% | 21:03 |
| CL.X20 | Nov 2020 | 42.54 | 42.74 | 42.54 | 42.67 | +0.13 | +0.35% | 21:02 |
| CL.Z20 | Dec 2020 | 42.86 | 43.05 | 42.86 | 42.97 | +0.11 | +0.29% | 21:03 |
| CL.F21 | Jan 2021 | 43.16 | 43.32 | 43.16 | 43.25 | +0.15 | +0.40% | 21:02 |
| CL.G21 | Feb 2021 | 43.42 | 43.51 | 43.42 | 43.51 | +0.06 | +0.16% | 21:02 |
| CL.H21 | Mar 2021 | 43.79 | 44.18 | 43.42 | 43.66 | -0.12 | -0.31% | 16:53 |
| CL.J21 | Apr 2021 | 44.01 | 44.32 | 43.68 | 43.93 | -0.14 | -0.36% | 16:06 |
| CL.K21 | May 2021 | 44.10 | 44.50 | 43.89 | 44.12 | 0.00 | 0.00% | 15:49 |
| CL.M21 | Jun 2021 | 44.29 | 44.34 | 44.25 | 44.34 | +0.14 | +0.36% | 19:38 |
| CL.N21 | Jul 2021 | 44.44 | 44.72 | 44.13 | 44.43 | -0.08 | -0.21% | 15:49 |
| CL.Q21 | Aug 2021 | 44.72 | 44.78 | 44.55 | 44.55 | +0.08 | +0.21% | 15:49 |
| CL.U21 | Sep 2021 | 44.72 | 44.80 | 44.64 | 44.64 | +0.06 | +0.16% | 15:49 |
| CL.V21 | Oct 2021 | 44.73 | 44.73 | 44.73 | 44.73 | -0.04 | -0.10% | 15:50 |
| CL.X21 | Nov 2021 | 44.96 | 44.96 | 44.83 | 44.83 | +0.11 | +0.28% | 15:49 |
| CL.Z21 | Dec 2021 | 44.94 | 45.05 | 44.93 | 45.05 | +0.18 | +0.45% | 20:38 |
| CL.F22 | Jan 2022 | 45.11 | 45.11 | 45.04 | 45.04 | -0.41 | -1.03% | 15:36 |
| CL.G22 | Feb 2022 | 44.84 | 44.84 | 44.84 | 44.84 | +0.30 | +0.75% | 12:25 |
| CL.J22 | Apr 2022 | 45.52 | 45.52 | 45.52 | 45.52 | +0.54 | +1.19% | 06:29 |
| CL.M22 | Jun 2022 | 45.24 | 45.59 | 45.10 | 45.55 | +0.25 | +0.61% | 15:04 |
| CL.Z22 | Dec 2022 | 45.87 | 46.18 | 45.59 | 45.91 | +0.14 | +0.34% | 16:56 |
| CL.M23 | Jun 2023 | 45.75 | 46.76 | 45.50 | 46.30 | +0.22 | +0.43% | 12:34 |
| CL.Z23 | Dec 2023 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 | 0.00% | 14:25 |
| CL.Z24 | Dec 2024 | 47.80 | 47.80 | 47.20 | 47.20 | -0.23 | -0.52% | 15:14 |
| CL.Z25 | Dec 2025 | 47.55 | 47.80 | 47.55 | 47.80 | +0.12 | +0.26% | 09:40 |
| CL.U20:H21 | Sep 2020/Mar 2021 Spread | -1.68 | -1.67 | -1.68 | -1.67 | +0.03 | 0.00% | 20:38 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | -0.23 | -0.23 | -0.24 | -0.23 | 0.00 | 0.00% | 21:02 |
| CL.U20:U21 | Sep 2020/Sep 2021 Spread | -2.01 | -2.01 | -2.01 | -2.01 | +0.60 | 0.00% | 09:34 |
| CL.U20:Q21 | Sep 2020/Aug 2021 Spread | -2.67 | -2.67 | -2.67 | -2.67 | -0.95 | 0.00% | 14:24 |
| CL.U20:N21 | Sep 2020/Jul 2021 Spread | -2.21 | -2.17 | -2.53 | -2.42 | -0.19 | 0.00% | 15:49 |
| CL.U20:M23 | Sep 2020/Jun 2023 Spread | -3.45 | -3.13 | -3.65 | -3.65 | +0.73 | 0.00% | 12:34 |
| CL.U20:M21 | Sep 2020/Jun 2021 Spread | -2.26 | -2.25 | -2.27 | -2.27 | 0.00 | 0.00% | 18:22 |
| CL.U20:BZ.Z20 | Sep 2020/BZ Spread | -3.51 | -3.51 | -3.51 | -3.51 | +0.17 | 0.00% | 12:13 |
| CL.U20:M22 | Sep 2020/Jun 2022 Spread | -3.42 | -3.00 | -3.54 | -3.52 | -0.34 | 0.00% | 14:27 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | -1.16 | -1.16 | -1.17 | -1.15 | +0.02 | 0.00% | 20:38 |
| CL.U20:G21 | Sep 2020/Feb 2021 Spread | -1.43 | -1.42 | -1.43 | -1.42 | +0.02 | 0.00% | 20:38 |
| CL.U20:K21 | Sep 2020/May 2021 Spread | -2.10 | -2.07 | -2.10 | -2.08 | +0.03 | 0.00% | 21:01 |
| CL.U20:J21 | Sep 2020/Apr 2021 Spread | -1.85 | -1.74 | -2.03 | -1.91 | -0.14 | 0.00% | 15:53 |
| CL.U20:BZ.V20 | Sep 2020/BZ Spread | -3.09 | -3.09 | -3.09 | -3.09 | +0.04 | 0.00% | 21:02 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.88 | -0.88 | -0.90 | -0.88 | +0.01 | 0.00% | 21:00 |
| CL.U20:Z21 | Sep 2020/Dec 2021 Spread | -2.90 | -2.89 | -2.91 | -2.91 | +0.03 | 0.00% | 20:09 |
| CL.U20:Z22 | Sep 2020/Dec 2022 Spread | -3.88 | -3.35 | -4.09 | -3.95 | -0.34 | 0.00% | 14:32 |
| CL.U20:Z23 | Sep 2020/Dec 2023 Spread | -4.50 | -4.50 | -4.50 | -4.50 | +0.34 | 0.00% | 14:29 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | -0.57 | -0.57 | -0.58 | -0.58 | 0.00 | 0.00% | 21:00 |
| CL.V20:BZ.V20 | Oct 2020/BZ Spread | -2.90 | -2.85 | -2.91 | -2.85 | +0.07 | 0.00% | 21:03 |
| CL.V20:N21 | Oct 2020/Jul 2021 Spread | -1.95 | -1.92 | -2.30 | -2.18 | -0.18 | 0.00% | 15:41 |
| CL.V20:Q21 | Oct 2020/Aug 2021 Spread | -1.58 | -1.54 | -1.59 | -1.59 | +0.63 | 0.00% | 10:52 |
| CL.V20:U21 | Oct 2020/Sep 2021 Spread | -2.58 | -2.47 | -2.59 | -2.59 | -0.14 | 0.00% | 14:19 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | -0.34 | -0.34 | -0.35 | -0.34 | 0.00 | 0.00% | 20:38 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.66 | -0.65 | -0.66 | -0.65 | 0.00 | 0.00% | 21:03 |
| CL.V20:Z21 | Oct 2020/Dec 2021 Spread | -2.43 | -2.33 | -2.84 | -2.73 | -0.27 | 0.00% | 15:05 |
| CL.V20:M23 | Oct 2020/Jun 2023 Spread | -3.27 | -2.98 | -3.27 | -2.98 | +1.19 | 0.00% | 10:52 |
| CL.V20:M22 | Oct 2020/Jun 2022 Spread | -2.80 | -2.80 | -3.28 | -3.27 | -0.64 | 0.00% | 14:26 |
| CL.V20:M21 | Oct 2020/Jun 2021 Spread | -2.03 | -2.02 | -2.03 | -2.02 | +0.02 | 0.00% | 19:18 |
| CL.V20:K21 | Oct 2020/May 2021 Spread | -1.70 | -1.65 | -1.99 | -1.88 | -0.20 | 0.00% | 15:49 |
| CL.V20:J21 | Oct 2020/Apr 2021 Spread | -1.65 | -1.65 | -1.65 | -1.65 | +0.03 | 0.00% | 20:29 |
| CL.V20:H21 | Oct 2020/Mar 2021 Spread | -1.45 | -1.44 | -1.45 | -1.44 | +0.01 | 0.00% | 20:38 |
| CL.V20:G21 | Oct 2020/Feb 2021 Spread | -1.20 | -1.19 | -1.20 | -1.19 | +0.01 | 0.00% | 21:02 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | -0.93 | -0.93 | -0.94 | -0.93 | +0.01 | 0.00% | 21:03 |
| CL.V20:BZ.X20 | Oct 2020/BZ Spread | -3.26 | -3.24 | -3.34 | -3.25 | -0.10 | 0.00% | 15:27 |
| CL.V20:Z22 | Oct 2020/Dec 2022 Spread | -3.48 | -3.16 | -3.82 | -3.71 | -0.42 | 0.00% | 14:51 |
| CL.X20:H21 | Nov 2020/Mar 2021 Spread | -0.99 | -0.99 | -1.18 | -1.11 | -0.13 | 0.00% | 16:53 |
| CL.X20:Z22 | Nov 2020/Dec 2022 Spread | -3.00 | -2.98 | -3.46 | -3.46 | -0.87 | 0.00% | 14:29 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.31 | -0.31 | -0.32 | -0.31 | 0.00 | 0.00% | 21:02 |
| CL.X20:Q21 | Nov 2020/Aug 2021 Spread | -1.74 | -1.74 | -2.05 | -1.96 | -0.27 | 0.00% | 16:07 |
| CL.X20:N21 | Nov 2020/Jul 2021 Spread | -1.63 | -1.58 | -1.92 | -1.85 | -0.19 | 0.00% | 15:29 |
| CL.X20:J21 | Nov 2020/Apr 2021 Spread | -1.20 | -1.17 | -1.41 | -1.32 | -0.12 | 0.00% | 15:53 |
| CL.X20:M23 | Nov 2020/Jun 2023 Spread | -3.05 | -2.78 | -3.05 | -2.78 | +1.09 | 0.00% | 10:52 |
| CL.X20:M22 | Nov 2020/Jun 2022 Spread | -2.40 | -2.40 | -2.40 | -2.39 | +0.39 | 0.00% | 05:26 |
| CL.X20:BZ.X20 | Nov 2020/BZ Spread | -2.88 | -2.88 | -2.88 | -2.88 | +0.06 | 0.00% | 20:00 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | -0.59 | -0.59 | -0.59 | -0.59 | +0.01 | 0.00% | 19:39 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | -0.78 | -0.76 | -0.91 | -0.86 | -0.09 | 0.00% | 15:49 |
| CL.X20:K21 | Nov 2020/May 2021 Spread | -1.40 | -1.33 | -1.62 | -1.53 | -0.17 | 0.00% | 15:45 |
| CL.X20:Z21 | Nov 2020/Dec 2021 Spread | -2.33 | -2.33 | -2.33 | -2.33 | +0.04 | 0.00% | 19:39 |
| CL.X20:M21 | Nov 2020/Jun 2021 Spread | -1.67 | -1.67 | -1.67 | -1.67 | +0.03 | 0.00% | 19:39 |
| CL.Z20:Z22 | Dec 2020/Dec 2022 Spread | -2.90 | -2.55 | -3.15 | -3.08 | -0.34 | 0.00% | 16:56 |
| CL.Z20:BZ.F21 | Dec 2020/BZ Spread | -3.21 | -3.21 | -3.21 | -3.21 | -0.08 | 0.00% | 11:13 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -2.92 | -2.92 | -2.92 | -2.92 | +0.06 | 0.00% | 20:53 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.28 | -0.28 | -0.28 | -0.28 | 0.00 | 0.00% | 20:44 |
| CL.Z20:M23 | Dec 2020/Jun 2023 Spread | -2.86 | -2.58 | -2.86 | -2.58 | +1.04 | 0.00% | 10:53 |
| CL.Z20:Z24 | Dec 2020/Dec 2024 Spread | -5.35 | -5.35 | -5.35 | -5.35 | -0.07 | 0.00% | 10:15 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | -2.05 | -2.01 | -2.05 | -2.02 | +0.03 | 0.00% | 20:59 |
| CL.Z20:U21 | Dec 2020/Sep 2021 Spread | -1.70 | -1.70 | -1.84 | -1.76 | -0.35 | -14.11% | 14:30 |
| CL.Z20:N21 | Dec 2020/Jul 2021 Spread | -1.36 | -1.30 | -1.60 | -1.52 | -0.16 | 0.00% | 15:41 |
| CL.Z20:M22 | Dec 2020/Jun 2022 Spread | -2.14 | -2.14 | -2.58 | -2.58 | -0.35 | 0.00% | 14:24 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | -1.39 | -1.36 | -1.39 | -1.37 | +0.01 | 0.00% | 19:43 |
| CL.Z20:K21 | Dec 2020/May 2021 Spread | -1.19 | -1.19 | -1.19 | -1.19 | +0.04 | 0.00% | 21:02 |
| CL.Z20:J21 | Dec 2020/Apr 2021 Spread | -0.94 | -0.90 | -1.09 | -1.02 | -0.11 | 0.00% | 16:06 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | -0.73 | -0.71 | -0.86 | -0.80 | -0.07 | 0.00% | 16:58 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.54 | -0.54 | -0.54 | -0.54 | +0.01 | 0.00% | 18:13 |
| CL.F21:Z22 | Jan 2021/Dec 2022 Spread | -2.19 | -2.19 | -2.19 | -2.19 | +0.76 | 0.00% | 11:49 |
| CL.F21:Z21 | Jan 2021/Dec 2021 Spread | -1.57 | -1.52 | -1.85 | -1.85 | -0.22 | 0.00% | 14:27 |
| CL.F21:Q21 | Jan 2021/Aug 2021 Spread | -1.01 | -1.01 | -1.08 | -1.08 | +0.30 | 0.00% | 12:49 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | -0.26 | -0.26 | -0.26 | -0.26 | +0.01 | 0.00% | 20:38 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | -0.51 | -0.51 | -0.51 | -0.51 | +0.01 | 0.00% | 21:02 |
| CL.F21:J21 | Jan 2021/Apr 2021 Spread | -0.73 | -0.72 | -0.73 | -0.72 | +0.01 | 0.00% | 20:38 |
| CL.F21:N21 | Jan 2021/Jul 2021 Spread | -1.09 | -1.04 | -1.32 | -1.26 | -0.13 | 0.00% | 15:05 |
| CL.F21:BZ.F21 | Jan 2021/BZ Spread | -3.12 | -2.96 | -3.13 | -3.03 | -0.02 | 0.00% | 13:38 |
| CL.F21:M21 | Jan 2021/Jun 2021 Spread | -1.10 | -1.08 | -1.10 | -1.10 | +0.01 | 0.00% | 20:01 |
| CL.F21:K21 | Jan 2021/May 2021 Spread | -0.84 | -0.80 | -1.00 | -0.93 | -0.11 | 0.00% | 16:58 |
| CL.G21:Z21 | Feb 2021/Dec 2021 Spread | -1.20 | -1.20 | -1.20 | -1.20 | +0.53 | 0.00% | 12:14 |
| CL.G21:Q21 | Feb 2021/Aug 2021 Spread | -0.94 | -0.94 | -1.16 | -1.09 | -0.17 | 0.00% | 15:41 |
| CL.G21:N21 | Feb 2021/Jul 2021 Spread | -0.85 | -0.82 | -1.04 | -0.99 | -0.14 | -6.90% | 15:27 |
| CL.G21:M21 | Feb 2021/Jun 2021 Spread | -0.73 | -0.70 | -0.90 | -0.84 | -0.11 | 0.00% | 16:58 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | -0.47 | -0.47 | -0.47 | -0.47 | 0.00 | 0.00% | 20:01 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | -0.23 | -0.22 | -0.27 | -0.26 | -0.03 | 0.00% | 15:50 |
| CL.G21:BZ.G21 | Feb 2021/BZ Spread | -3.07 | -3.05 | -3.09 | -3.09 | +0.03 | 0.00% | 13:38 |
| CL.G21:K21 | Feb 2021/May 2021 Spread | -0.58 | -0.56 | -0.72 | -0.68 | -0.10 | 0.00% | 14:40 |
| CL.H21:Z21 | Mar 2021/Dec 2021 Spread | -1.10 | -1.03 | -1.29 | -1.25 | -0.20 | 0.00% | 14:32 |
| CL.H21:BZ.H21 | Mar 2021/BZ Spread | -3.10 | -3.10 | -3.11 | -3.11 | +0.09 | 0.00% | 15:27 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | -0.19 | -0.18 | -0.24 | -0.22 | -0.03 | 0.00% | 15:48 |
| CL.H21:K21 | Mar 2021/May 2021 Spread | -0.36 | -0.34 | -0.45 | -0.42 | -0.06 | 0.00% | 15:39 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | -0.49 | -0.48 | -0.63 | -0.59 | -0.05 | 0.00% | 16:54 |
| CL.H21:N21 | Mar 2021/Jul 2021 Spread | -0.62 | -0.59 | -0.76 | -0.73 | -0.09 | 0.00% | 15:27 |
| CL.H21:Q21 | Mar 2021/Aug 2021 Spread | -0.78 | -0.68 | -0.89 | -0.84 | -0.10 | 0.00% | 15:36 |
| CL.H21:Z22 | Mar 2021/Dec 2022 Spread | -1.89 | -1.89 | -1.89 | -1.89 | +0.53 | 0.00% | 07:28 |
| CL.H21:U21 | Mar 2021/Sep 2021 Spread | -0.97 | -0.97 | -0.97 | -0.97 | -0.16 | 0.00% | 14:29 |
| CL.J21:N21 | Apr 2021/Jul 2021 Spread | -0.42 | -0.41 | -0.54 | -0.51 | -0.07 | 0.00% | 15:53 |
| CL.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.50 | -0.50 | -0.65 | -0.64 | -0.08 | 0.00% | 14:29 |
| CL.J21:Z21 | Apr 2021/Dec 2021 Spread | -0.88 | -0.88 | -0.88 | -0.88 | +0.09 | 0.00% | 09:45 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | -0.33 | -0.30 | -0.40 | -0.38 | -0.06 | 0.00% | 15:53 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | -0.18 | -0.16 | -0.21 | -0.20 | -0.02 | 0.00% | 16:52 |
| CL.J21:BZ.J21 | Apr 2021/BZ Spread | -3.14 | -3.14 | -3.14 | -3.14 | +0.06 | 0.00% | 15:24 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | -0.17 | -0.17 | -0.17 | -0.17 | +0.01 | 0.00% | 20:59 |
| CL.K21:M22 | May 2021/Jun 2022 Spread | -1.54 | -1.54 | -1.54 | -1.54 | +0.10 | 0.00% | 12:22 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | -0.26 | -0.25 | -0.32 | -0.32 | -0.04 | 0.00% | 16:59 |
| CL.K21:Q21 | May 2021/Aug 2021 Spread | -0.42 | -0.42 | -0.42 | -0.42 | 0.00 | 0.00% | 18:15 |
| CL.K21:U21 | May 2021/Sep 2021 Spread | -0.50 | -0.43 | -0.50 | -0.46 | +0.13 | 0.00% | 13:38 |
| CL.K21:Z21 | May 2021/Dec 2021 Spread | -0.75 | -0.75 | -0.75 | -0.75 | +0.18 | 0.00% | 08:20 |
| CL.K21:Z22 | May 2021/Dec 2022 Spread | -1.61 | -1.61 | -1.61 | -1.61 | +0.05 | 0.00% | 13:03 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | -0.35 | -0.35 | -0.35 | -0.35 | +0.02 | 0.00% | 18:15 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -3.19 | -3.19 | -3.19 | -3.19 | +0.03 | 0.00% | 21:03 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | -1.12 | -1.11 | -1.12 | -1.11 | +0.01 | 0.00% | 20:38 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.24 | -0.24 | -0.24 | -0.24 | +0.01 | 0.00% | 20:59 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | -0.13 | -0.13 | -0.13 | -0.13 | +0.01 | 0.00% | 20:59 |
| CL.M21:V21 | Jun 2021/Oct 2021 Spread | -0.45 | -0.34 | -0.45 | -0.41 | +0.12 | 0.00% | 13:39 |
| CL.M21:X21 | Jun 2021/Nov 2021 Spread | -0.55 | -0.55 | -0.55 | -0.55 | -0.02 | 0.00% | 15:39 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.66 | -0.65 | -0.67 | -0.65 | +0.02 | 0.00% | 20:59 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | -1.54 | -1.35 | -1.68 | -1.68 | -0.14 | 0.00% | 16:56 |
| CL.M21:M23 | Jun 2021/Jun 2023 Spread | -1.69 | -1.59 | -1.69 | -1.59 | +0.60 | 0.00% | 10:53 |
| CL.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.54 | -0.54 | -0.54 | -0.54 | -0.05 | 0.00% | 15:27 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.10 | -0.10 | -0.13 | -0.12 | -0.02 | 0.00% | 14:29 |
| CL.N21:V21 | Jul 2021/Oct 2021 Spread | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | 21:02 |
| CL.N21:U21 | Jul 2021/Sep 2021 Spread | -0.19 | -0.19 | -0.22 | -0.22 | -0.02 | 0.00% | 14:29 |
| CL.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.29 | -0.28 | -0.32 | -0.30 | 0.00 | 0.00% | 15:38 |
| CL.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.20 | -0.20 | -0.20 | -0.20 | -0.05 | 0.00% | 16:49 |
| CL.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.41 | -0.41 | -0.41 | -0.41 | -0.06 | 0.00% | 14:27 |
| CL.Q21:Z22 | Aug 2021/Dec 2022 Spread | -1.39 | -1.39 | -1.39 | -1.39 | -0.13 | 0.00% | 14:24 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | -0.10 | -0.09 | -0.12 | -0.10 | -0.01 | 0.00% | 14:40 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.30 | -0.25 | -0.32 | -0.31 | -0.02 | 0.00% | 15:48 |
| CL.U21:X21 | Sep 2021/Nov 2021 Spread | -0.18 | -0.16 | -0.20 | -0.20 | -0.01 | 0.00% | 14:29 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | -0.08 | -0.08 | -0.09 | -0.09 | 0.00 | 0.00% | 15:37 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | -0.09 | -0.09 | -0.10 | -0.10 | 0.00 | 0.00% | 13:46 |
| CL.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.20 | -0.18 | -0.22 | -0.21 | -0.01 | 0.00% | 14:29 |
| CL.X21:F22 | Nov 2021/Jan 2022 Spread | -0.16 | -0.14 | -0.17 | -0.17 | -0.01 | 0.00% | 15:37 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.10 | -0.09 | -0.11 | -0.11 | -0.01 | 0.00% | 15:41 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -3.36 | -3.36 | -3.36 | -3.36 | 0.00 | 0.00% | 21:02 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | -0.12 | -0.10 | -0.13 | -0.13 | -0.01 | 0.00% | 15:36 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | -0.21 | -0.18 | -0.22 | -0.22 | -0.03 | 0.00% | 14:29 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | -0.47 | -0.44 | -0.48 | -0.44 | +0.02 | 0.00% | 20:59 |
| CL.Z21:M23 | Dec 2021/Jun 2023 Spread | -1.16 | -1.07 | -1.25 | -1.25 | +0.18 | 0.00% | 12:34 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | -1.04 | -0.98 | -1.04 | -0.95 | +0.05 | 0.00% | 20:59 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.06 | -0.05 | -0.07 | -0.06 | -0.01 | 0.00% | 15:37 |
| CL.F22:G22 | Jan 2022/Feb 2022 Spread | -0.06 | -0.05 | -0.08 | -0.08 | -0.02 | 0.00% | 14:29 |
| CL.F22:H22 | Jan 2022/Mar 2022 Spread | -0.12 | -0.12 | -0.16 | -0.16 | -0.03 | 0.00% | 15:36 |
| CL.G22:H22 | Feb 2022/Mar 2022 Spread | -0.08 | -0.07 | -0.09 | -0.08 | -0.01 | 0.00% | 14:30 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | -0.20 | -0.19 | -0.23 | -0.23 | -0.02 | 0.00% | 13:39 |
| CL.H22:J22 | Mar 2022/Apr 2022 Spread | -0.08 | -0.06 | -0.08 | -0.06 | +0.01 | 0.00% | 16:58 |
| CL.J22:K22 | Apr 2022/May 2022 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 10:32 |
| CL.J22:M22 | Apr 2022/Jun 2022 Spread | -0.18 | -0.18 | -0.18 | -0.18 | +0.02 | 0.00% | 15:45 |
| CL.K22:M22 | May 2022/Jun 2022 Spread | -0.08 | -0.07 | -0.08 | -0.07 | 0.00 | 0.00% | 10:23 |
| CL.M22:Q22 | Jun 2022/Aug 2022 Spread | -0.12 | -0.12 | -0.12 | -0.12 | +0.03 | 0.00% | 15:51 |
| CL.M22:U22 | Jun 2022/Sep 2022 Spread | -0.20 | -0.16 | -0.21 | -0.16 | +0.04 | 0.00% | 07:25 |
| CL.M22:BZ.M22 | Jun 2022/BZ Spread | -3.95 | -3.80 | -3.96 | -3.81 | +0.12 | 0.00% | 14:39 |
| CL.M22:N22 | Jun 2022/Jul 2022 Spread | -0.03 | -0.03 | -0.04 | -0.04 | -0.01 | -7.69% | 10:37 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.56 | -0.54 | -0.57 | -0.54 | 0.00 | 0.00% | 20:59 |
| CL.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.04 | -0.04 | -0.04 | -0.04 | +0.02 | 0.00% | 09:01 |
| CL.Q22:U22 | Aug 2022/Sep 2022 Spread | -0.07 | -0.07 | -0.07 | -0.07 | +0.02 | 0.00% | 07:38 |
| CL.U22:Z22 | Sep 2022/Dec 2022 Spread | -0.31 | -0.31 | -0.31 | -0.31 | -0.01 | 0.00% | 09:01 |
| CL.V22:X22 | Oct 2022/Nov 2022 Spread | -0.10 | -0.10 | -0.10 | -0.10 | -0.01 | 0.00% | 10:24 |
| CL.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.23 | -0.23 | -0.23 | -0.23 | +0.01 | 0.00% | 15:50 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.11 | -0.11 | -0.13 | -0.13 | -0.03 | 0.00% | 10:24 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | -0.35 | -0.33 | -0.37 | -0.37 | -0.02 | 0.00% | 14:39 |
| CL.Z22:F23 | Dec 2022/Jan 2023 Spread | -0.07 | -0.07 | -0.07 | -0.07 | -0.01 | -100.00% | 10:24 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -4.18 | -3.96 | -4.20 | -3.96 | +0.21 | 0.00% | 16:24 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -0.77 | -0.77 | -0.77 | -0.77 | 0.00 | 0.00% | 20:59 |
| CL.G23:H23 | Feb 2023/Mar 2023 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | 11:07 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | -0.42 | -0.42 | -0.42 | -0.42 | -0.01 | 0.00% | 20:03 |
| CL.Q23:U23 | Aug 2023/Sep 2023 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 15:21 |
| CL.Z23:M24 | Dec 2023/Jun 2024 Spread | -0.39 | -0.39 | -0.39 | -0.39 | +0.04 | 0.00% | 14:10 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -0.69 | -0.69 | -0.69 | -0.69 | +0.02 | 0.00% | 20:38 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | -0.97 | -0.97 | -0.97 | -0.97 | +0.01 | 0.00% | 11:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals