| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.K20 | May 2020 | 20.93 | 20.93 | 19.85 | 20.09 | -1.75 | -3.67% | 13:29 |
| CL.M20 | Jun 2020 | 24.68 | 25.01 | 23.50 | 23.86 | -1.67 | -3.49% | 13:29 |
| CL.N20 | Jul 2020 | 28.06 | 28.47 | 26.50 | 27.02 | -1.44 | -3.01% | 13:29 |
| CL.Q20 | Aug 2020 | 30.13 | 30.13 | 28.63 | 29.15 | -1.35 | -2.82% | 13:27 |
| CL.U20 | Sep 2020 | 30.95 | 31.51 | 29.96 | 30.67 | -1.01 | -2.11% | 13:25 |
| CL.V20 | Oct 2020 | 31.76 | 32.38 | 31.00 | 31.66 | -0.73 | -1.52% | 13:29 |
| CL.X20 | Nov 2020 | 32.85 | 33.38 | 31.90 | 32.52 | -0.58 | -1.21% | 13:25 |
| CL.Z20 | Dec 2020 | 33.10 | 34.12 | 32.56 | 33.20 | -0.68 | -1.41% | 13:29 |
| CL.F21 | Jan 2021 | 33.71 | 34.69 | 33.25 | 33.78 | -0.58 | -1.22% | 13:25 |
| CL.G21 | Feb 2021 | 34.45 | 34.45 | 33.76 | 34.29 | -0.10 | -0.21% | 12:52 |
| CL.H21 | Mar 2021 | 35.09 | 35.40 | 34.22 | 34.69 | -0.21 | -0.44% | 13:25 |
| CL.J21 | Apr 2021 | 35.86 | 35.86 | 34.63 | 34.63 | -0.60 | -1.25% | 11:00 |
| CL.K21 | May 2021 | 35.36 | 35.54 | 34.66 | 35.54 | +0.25 | +0.52% | 14:29 |
| CL.M21 | Jun 2021 | 35.99 | 36.77 | 35.26 | 35.75 | -0.34 | -0.70% | 13:27 |
| CL.N21 | Jul 2021 | 35.58 | 35.58 | 35.58 | 35.58 | -0.16 | -0.33% | 11:00 |
| CL.Q21 | Aug 2021 | 36.24 | 36.28 | 35.60 | 36.28 | -0.12 | -0.25% | 12:52 |
| CL.U21 | Sep 2021 | 36.50 | 36.60 | 36.14 | 36.14 | -0.32 | -0.66% | 11:00 |
| CL.V21 | Oct 2021 | 36.80 | 36.80 | 36.80 | 36.80 | -0.14 | -0.29% | 12:23 |
| CL.X21 | Nov 2021 | 36.67 | 36.67 | 36.67 | 36.67 | -0.55 | -1.14% | 11:00 |
| CL.Z21 | Dec 2021 | 37.65 | 38.45 | 36.95 | 37.51 | -0.42 | -0.86% | 13:29 |
| CL.F22 | Jan 2022 | 38.20 | 38.20 | 37.76 | 37.76 | +0.05 | +0.10% | 13:26 |
| CL.H22 | Mar 2022 | 37.30 | 37.30 | 37.28 | 37.30 | +0.43 | +0.83% | 09:42 |
| CL.M22 | Jun 2022 | 39.51 | 39.51 | 38.28 | 38.81 | +0.03 | +0.06% | 12:00 |
| CL.Z22 | Dec 2022 | 39.87 | 40.66 | 39.30 | 39.76 | -0.30 | -0.61% | 13:07 |
| CL.Z23 | Dec 2023 | 41.67 | 41.88 | 41.37 | 41.40 | -0.24 | -0.49% | 11:58 |
| CL.Z24 | Dec 2024 | 43.44 | 43.44 | 43.44 | 43.44 | +0.26 | +0.50% | 12:28 |
| CL.M25 | Jun 2025 | 42.50 | 42.50 | 42.50 | 42.50 | -1.26 | -2.45% | 05:47 |
| CL.Z26 | Dec 2026 | 45.30 | 46.00 | 45.30 | 46.00 | +0.71 | +1.57% | 13:21 |
| CL.K20:M22 | May 2020/Jun 2022 Spread | -18.34 | -18.34 | -18.56 | -18.56 | -1.48 | 0.00% | 12:22 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | -7.03 | -6.26 | -7.73 | -6.90 | -0.22 | 0.00% | 13:29 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | -9.00 | -8.24 | -9.63 | -9.06 | -0.49 | 0.00% | 13:28 |
| CL.K20:U20 | May 2020/Sep 2020 Spread | -10.74 | -9.58 | -11.03 | -10.53 | -0.72 | 0.00% | 13:29 |
| CL.K20:V20 | May 2020/Oct 2020 Spread | -11.63 | -10.57 | -11.86 | -11.55 | -0.98 | 0.00% | 13:27 |
| CL.K20:X20 | May 2020/Nov 2020 Spread | -12.67 | -11.50 | -12.85 | -12.38 | -1.07 | 0.00% | 13:27 |
| CL.K20:Z20 | May 2020/Dec 2020 Spread | -12.22 | -12.19 | -13.54 | -13.08 | -1.05 | 0.00% | 13:29 |
| CL.K20:Z21 | May 2020/Dec 2021 Spread | -16.96 | -16.53 | -17.79 | -17.42 | -1.40 | 0.00% | 13:28 |
| CL.K20:Z22 | May 2020/Dec 2022 Spread | -20.01 | -19.24 | -20.15 | -19.50 | -1.34 | 0.00% | 13:07 |
| CL.K20:M21 | May 2020/Jun 2021 Spread | -15.60 | -15.08 | -16.18 | -15.65 | -1.39 | 0.00% | 13:27 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | -3.90 | -3.42 | -4.26 | -3.76 | -0.11 | 0.00% | 13:29 |
| CL.K20:BZ.K20 | May 2020/BZ Spread | -3.45 | -1.31 | -3.46 | -1.93 | +1.13 | 0.00% | 13:15 |
| CL.K20:J21 | May 2020/Apr 2021 Spread | -14.87 | -14.58 | -15.02 | -14.58 | -1.00 | 0.00% | 11:00 |
| CL.K20:BZ.M20 | May 2020/BZ Spread | -6.57 | -5.13 | -6.69 | -6.01 | +0.24 | 0.00% | 13:29 |
| CL.K20:F21 | May 2020/Jan 2021 Spread | -13.72 | -12.88 | -14.06 | -13.66 | -1.26 | 0.00% | 13:25 |
| CL.K20:G21 | May 2020/Feb 2021 Spread | -14.44 | -13.41 | -14.44 | -14.14 | -1.34 | 0.00% | 13:25 |
| CL.K20:H21 | May 2020/Mar 2021 Spread | -14.77 | -13.76 | -14.91 | -14.58 | -1.32 | 0.00% | 13:25 |
| CL.K20:K21 | May 2020/May 2021 Spread | -15.66 | -15.32 | -15.66 | -15.32 | -3.11 | 0.00% | 10:02 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | -11.84 | -11.43 | -12.15 | -11.89 | -1.21 | 0.00% | 13:28 |
| CL.M20:J21 | Jun 2020/Apr 2021 Spread | -10.98 | -10.98 | -10.99 | -10.99 | -2.28 | 0.00% | 09:58 |
| CL.M20:M22 | Jun 2020/Jun 2022 Spread | -14.5 | -14.5 | -14.5 | -14.5 | -1.0 | 0.00% | 08:53 |
| CL.M20:Z22 | Jun 2020/Dec 2022 Spread | -16.09 | -15.51 | -16.18 | -15.83 | -1.26 | 0.00% | 13:07 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | -5.07 | -4.81 | -5.64 | -5.31 | -0.36 | 0.00% | 13:29 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | -6.30 | -6.16 | -7.02 | -6.77 | -0.61 | 0.00% | 13:29 |
| CL.M20:V20 | Jun 2020/Oct 2020 Spread | -7.85 | -7.18 | -7.91 | -7.80 | -0.87 | 0.00% | 13:27 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | -13.00 | -13.00 | -13.80 | -13.65 | -1.41 | 0.00% | 13:29 |
| CL.M20:X20 | Jun 2020/Nov 2020 Spread | -8.42 | -8.04 | -8.81 | -8.64 | -0.93 | 0.00% | 13:27 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | -8.36 | -8.36 | -9.58 | -9.34 | -0.97 | 0.00% | 13:29 |
| CL.M20:H21 | Jun 2020/Mar 2021 Spread | -10.95 | -10.42 | -11.02 | -10.71 | -1.18 | 0.00% | 12:24 |
| CL.M20:G21 | Jun 2020/Feb 2021 Spread | -10.54 | -9.90 | -10.54 | -10.05 | -0.86 | 0.00% | 11:33 |
| CL.M20:F21 | Jun 2020/Jan 2021 Spread | -9.99 | -9.36 | -10.08 | -9.89 | -1.04 | 0.00% | 13:25 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | -3.06 | -2.84 | -3.50 | -3.14 | -0.12 | 0.00% | 13:29 |
| CL.M20:M23 | Jun 2020/Jun 2023 Spread | -13.55 | -13.55 | -14.20 | -14.20 | -0.80 | 0.00% | 15:01 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -2.65 | -1.59 | -2.68 | -2.24 | +0.44 | 0.00% | 13:28 |
| CL.M20:BZ.N20 | Jun 2020/BZ Spread | -5.50 | -5.50 | -5.65 | -5.65 | -0.07 | 0.00% | 15:32 |
| CL.M20:BZ.Z20 | Jun 2020/BZ Spread | -10.94 | -10.94 | -10.94 | -10.94 | -0.10 | 0.00% | 05:53 |
| CL.N20:Z21 | Jul 2020/Dec 2021 Spread | -10.10 | -10.10 | -10.53 | -10.53 | -1.26 | 0.00% | 12:45 |
| CL.N20:BZ.N20 | Jul 2020/BZ Spread | -2.50 | -2.02 | -2.68 | -2.49 | +0.26 | 0.00% | 13:27 |
| CL.N20:F21 | Jul 2020/Jan 2021 Spread | -6.35 | -6.35 | -6.83 | -6.71 | -0.93 | 0.00% | 13:25 |
| CL.N20:G21 | Jul 2020/Feb 2021 Spread | -6.99 | -6.97 | -7.33 | -7.17 | -1.05 | 0.00% | 12:52 |
| CL.N20:H21 | Jul 2020/Mar 2021 Spread | -7.67 | -7.49 | -7.67 | -7.63 | -1.84 | 0.00% | 11:07 |
| CL.N20:J21 | Jul 2020/Apr 2021 Spread | -7.87 | -7.87 | -7.87 | -7.87 | -1.72 | 0.00% | 09:59 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | -3.33 | -3.06 | -3.63 | -3.63 | -0.47 | 0.00% | 13:29 |
| CL.N20:M21 | Jul 2020/Jun 2021 Spread | -8.61 | -8.52 | -8.85 | -8.69 | -1.08 | 0.00% | 13:22 |
| CL.N20:M22 | Jul 2020/Jun 2022 Spread | -9.41 | -9.41 | -9.41 | -9.41 | +0.25 | 0.00% | 10:22 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | -2.12 | -1.91 | -2.20 | -2.17 | -0.25 | 0.00% | 13:29 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | -3.97 | -3.97 | -4.67 | -4.65 | -0.69 | 0.00% | 13:29 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | -4.90 | -4.90 | -5.56 | -5.48 | -0.81 | 0.00% | 13:27 |
| CL.N20:N21 | Jul 2020/Jul 2021 Spread | -7.29 | -7.07 | -7.29 | -7.07 | -0.18 | 0.00% | 16:14 |
| CL.N20:Z20 | Jul 2020/Dec 2020 Spread | -5.32 | -5.32 | -6.30 | -6.19 | -0.83 | 0.00% | 13:28 |
| CL.N20:Z22 | Jul 2020/Dec 2022 Spread | -10.41 | -10.41 | -10.82 | -10.82 | -0.30 | 0.00% | 14:29 |
| CL.Q20:M21 | Aug 2020/Jun 2021 Spread | -6.55 | -6.52 | -6.66 | -6.54 | -0.62 | 0.00% | 13:20 |
| CL.Q20:F21 | Aug 2020/Jan 2021 Spread | -4.37 | -4.32 | -4.67 | -4.56 | -0.71 | 0.00% | 13:00 |
| CL.Q20:H21 | Aug 2020/Mar 2021 Spread | -5.56 | -5.39 | -5.63 | -5.47 | -0.81 | 0.00% | 12:58 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | -1.22 | -1.13 | -1.46 | -1.45 | -0.23 | 0.00% | 13:28 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | -2.01 | -2.01 | -2.48 | -2.48 | -0.41 | 0.00% | 13:29 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | -2.81 | -2.78 | -3.39 | -3.33 | -0.53 | 0.00% | 13:27 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | -3.30 | -3.30 | -4.12 | -4.03 | -0.64 | 0.00% | 13:27 |
| CL.Q20:Z21 | Aug 2020/Dec 2021 Spread | -7.58 | -7.58 | -7.58 | -7.58 | -0.59 | 0.00% | 07:53 |
| CL.Q20:BZ.Q20 | Aug 2020/BZ Spread | -2.80 | -2.59 | -3.05 | -2.87 | +0.33 | 0.00% | 13:28 |
| CL.Q20:G21 | Aug 2020/Feb 2021 Spread | -5.08 | -4.94 | -5.11 | -5.07 | -0.86 | 0.00% | 12:17 |
| CL.U20:H21 | Sep 2020/Mar 2021 Spread | -3.87 | -3.87 | -4.24 | -4.05 | -0.52 | 0.00% | 13:20 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | -2.05 | -2.05 | -2.66 | -2.57 | -0.38 | 0.00% | 13:29 |
| CL.U20:BZ.U20 | Sep 2020/BZ Spread | -3.50 | -3.20 | -3.54 | -3.54 | +0.02 | 0.00% | 12:24 |
| CL.U20:BZ.Z20 | Sep 2020/BZ Spread | -6.20 | -6.20 | -6.20 | -6.20 | -0.08 | 0.00% | 11:29 |
| CL.U20:J21 | Sep 2020/Apr 2021 Spread | -3.76 | -3.64 | -3.82 | -3.72 | +0.02 | 0.00% | 10:25 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | -2.81 | -2.81 | -3.25 | -3.10 | -0.47 | 0.00% | 13:25 |
| CL.U20:G21 | Sep 2020/Feb 2021 Spread | -3.57 | -3.56 | -3.78 | -3.65 | -0.58 | 0.00% | 12:06 |
| CL.U20:M22 | Sep 2020/Jun 2022 Spread | -7.46 | -7.46 | -7.48 | -7.48 | -0.25 | 0.00% | 16:00 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | -1.75 | -1.73 | -1.92 | -1.88 | -0.31 | 0.00% | 13:29 |
| CL.U20:M21 | Sep 2020/Jun 2021 Spread | -5.34 | -5.10 | -5.34 | -5.12 | -0.63 | 0.00% | 13:21 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | -0.83 | -0.80 | -1.04 | -1.02 | -0.17 | 0.00% | 13:27 |
| CL.U20:Z21 | Sep 2020/Dec 2021 Spread | -5.88 | -5.88 | -6.03 | -6.03 | -0.21 | 0.00% | 13:06 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | -2.04 | -2.01 | -2.22 | -2.10 | -0.27 | 0.00% | 13:25 |
| CL.V20:J21 | Oct 2020/Apr 2021 Spread | -3.47 | -3.41 | -3.61 | -3.41 | -0.40 | 0.00% | 13:25 |
| CL.V20:Z21 | Oct 2020/Dec 2021 Spread | -5.22 | -5.22 | -5.22 | -5.22 | +0.10 | 0.00% | 09:48 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | -1.28 | -1.28 | -1.63 | -1.54 | -0.21 | 0.00% | 13:28 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | -0.74 | -0.68 | -0.89 | -0.85 | -0.13 | 0.00% | 13:28 |
| CL.V20:M21 | Oct 2020/Jun 2021 Spread | -3.65 | -3.57 | -3.65 | -3.57 | +0.17 | 0.00% | 13:39 |
| CL.V20:H21 | Oct 2020/Mar 2021 Spread | -3.00 | -3.00 | -3.20 | -3.02 | -0.39 | 0.00% | 13:25 |
| CL.V20:G21 | Oct 2020/Feb 2021 Spread | -2.50 | -2.50 | -2.76 | -2.58 | -0.32 | 0.00% | 13:28 |
| CL.X20:Z21 | Nov 2020/Dec 2021 Spread | -4.53 | -4.53 | -4.53 | -4.53 | +0.10 | 0.00% | 13:02 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.58 | -0.58 | -0.74 | -0.69 | -0.07 | 0.00% | 13:28 |
| CL.X20:M21 | Nov 2020/Jun 2021 Spread | -3.09 | -2.90 | -3.09 | -2.98 | -0.07 | 0.00% | 12:45 |
| CL.X20:J21 | Nov 2020/Apr 2021 Spread | -2.31 | -2.18 | -2.32 | -2.18 | +0.10 | 0.00% | 11:03 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | -1.67 | -1.67 | -1.88 | -1.72 | -0.20 | 0.00% | 13:27 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | -1.24 | -1.23 | -1.35 | -1.25 | -0.14 | 0.00% | 13:28 |
| CL.X20:H21 | Nov 2020/Mar 2021 Spread | -2.20 | -2.18 | -2.33 | -2.19 | -0.27 | 0.00% | 13:20 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.52 | -0.52 | -0.61 | -0.55 | -0.05 | 0.00% | 13:27 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | -4.19 | -4.11 | -4.42 | -4.32 | -0.36 | 0.00% | 13:29 |
| CL.Z20:M22 | Dec 2020/Jun 2022 Spread | -5.32 | -5.20 | -5.50 | -5.20 | 0.00 | 0.00% | 15:45 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | -2.49 | -2.43 | -2.71 | -2.56 | -0.19 | 0.00% | 13:29 |
| CL.Z20:K21 | Dec 2020/May 2021 Spread | -2.30 | -2.27 | -2.31 | -2.28 | -0.17 | 0.00% | 20:02 |
| CL.Z20:J21 | Dec 2020/Apr 2021 Spread | -1.91 | -1.88 | -2.00 | -1.88 | -0.16 | 0.00% | 13:20 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | -1.01 | -1.01 | -1.13 | -1.04 | -0.10 | 0.00% | 13:28 |
| CL.Z20:BZ.Z21 | Dec 2020/BZ Spread | -8.31 | -8.31 | -8.42 | -8.31 | +0.04 | 0.00% | 12:47 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -3.74 | -3.50 | -3.95 | -3.85 | +0.09 | 0.00% | 13:28 |
| CL.Z20:BZ.M21 | Dec 2020/BZ Spread | -6.40 | -6.40 | -6.40 | -6.40 | +0.12 | 0.00% | 13:04 |
| CL.Z20:Z22 | Dec 2020/Dec 2022 Spread | -6.69 | -6.49 | -6.87 | -6.66 | -0.42 | 0.00% | 13:07 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | -1.44 | -1.44 | -1.60 | -1.48 | -0.11 | 0.00% | 13:28 |
| CL.F21:K21 | Jan 2021/May 2021 Spread | -1.70 | -1.69 | -1.79 | -1.69 | -0.08 | 0.00% | 13:08 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | -0.47 | -0.47 | -0.53 | -0.49 | -0.05 | 0.00% | 13:23 |
| CL.F21:M21 | Jan 2021/Jun 2021 Spread | -1.88 | -1.88 | -2.02 | -2.00 | -0.13 | -9.03% | 18:20 |
| CL.F21:J21 | Jan 2021/Apr 2021 Spread | -1.35 | -1.32 | -1.42 | -1.32 | -0.09 | 0.00% | 13:26 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | -0.98 | -0.93 | -0.99 | -0.93 | -0.07 | 0.00% | 13:25 |
| CL.G21:Z21 | Feb 2021/Dec 2021 Spread | -3.23 | -3.23 | -3.23 | -3.23 | -0.03 | -1.33% | 10:50 |
| CL.G21:M21 | Feb 2021/Jun 2021 Spread | -1.53 | -1.50 | -1.60 | -1.51 | -0.08 | 0.00% | 13:23 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | -0.45 | -0.44 | -0.47 | -0.44 | -0.03 | 0.00% | 12:52 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | -0.87 | -0.83 | -0.90 | -0.83 | -0.04 | 0.00% | 13:28 |
| CL.G21:K21 | Feb 2021/May 2021 Spread | -1.25 | -1.18 | -1.27 | -1.19 | -0.05 | 0.00% | 13:22 |
| CL.H21:Z22 | Mar 2021/Dec 2022 Spread | -5.00 | -5.00 | -5.03 | -5.03 | +0.06 | 0.00% | 14:51 |
| CL.H21:Z21 | Mar 2021/Dec 2021 Spread | -2.87 | -2.81 | -3.00 | -2.80 | +0.09 | 0.00% | 11:20 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | -1.07 | -1.04 | -1.14 | -1.06 | -0.07 | 0.00% | 13:25 |
| CL.H21:K21 | Mar 2021/May 2021 Spread | -0.78 | -0.74 | -0.81 | -0.74 | -0.02 | 0.00% | 12:53 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | -0.42 | -0.39 | -0.42 | -0.40 | -0.03 | 0.00% | 13:22 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | -0.38 | -0.35 | -0.38 | -0.35 | 0.00 | 0.00% | 12:53 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | -0.68 | -0.66 | -0.72 | -0.67 | -0.03 | 0.00% | 13:23 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | -0.60 | -0.56 | -0.60 | -0.58 | -0.04 | 0.00% | 13:25 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | -0.33 | -0.30 | -0.33 | -0.31 | -0.01 | 0.00% | 13:26 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | -0.26 | -0.25 | -0.27 | -0.27 | -0.02 | 0.00% | 13:25 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.54 | -0.49 | -0.55 | -0.55 | -0.05 | 0.00% | 13:25 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | -0.83 | -0.76 | -0.85 | -0.85 | -0.08 | 0.00% | 13:28 |
| CL.M21:V21 | Jun 2021/Oct 2021 Spread | -1.00 | -1.00 | -1.00 | -1.00 | +0.06 | 0.00% | 10:33 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | -1.74 | -1.57 | -1.76 | -1.76 | -0.15 | 0.00% | 13:29 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | -4.13 | -3.88 | -4.13 | -4.11 | -0.24 | 0.00% | 11:07 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -3.66 | -3.46 | -3.88 | -3.83 | +0.08 | 0.00% | 13:25 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | -2.99 | -2.81 | -3.10 | -3.10 | -0.26 | 0.00% | 13:27 |
| CL.M21:X21 | Jun 2021/Nov 2021 Spread | -1.28 | -1.28 | -1.28 | -1.28 | +0.07 | +7.53% | 10:33 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.27 | -0.25 | -0.28 | -0.27 | -0.02 | 0.00% | 13:11 |
| CL.N21:U21 | Jul 2021/Sep 2021 Spread | -0.55 | -0.51 | -0.57 | -0.57 | -0.05 | 0.00% | 13:25 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | -0.28 | -0.26 | -0.30 | -0.30 | -0.03 | 0.00% | 13:25 |
| CL.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.61 | -0.59 | -0.61 | -0.59 | -0.03 | 0.00% | 11:08 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | -0.27 | -0.25 | -0.29 | -0.27 | +0.01 | 0.00% | 12:53 |
| CL.U21:X21 | Sep 2021/Nov 2021 Spread | -0.61 | -0.61 | -0.61 | -0.61 | -0.04 | 0.00% | 09:31 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.88 | -0.81 | -0.89 | -0.89 | -0.06 | 0.00% | 13:25 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | -0.29 | -0.29 | -0.30 | -0.30 | +0.02 | 0.00% | 11:48 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.29 | -0.29 | -0.31 | -0.31 | -0.01 | 0.00% | 11:48 |
| CL.Z21:Z23 | Dec 2021/Dec 2023 Spread | -4.00 | -4.00 | -4.00 | -4.00 | +0.13 | 0.00% | 15:06 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | -2.25 | -2.25 | -2.44 | -2.39 | -0.14 | 0.00% | 13:28 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.24 | -0.24 | -0.24 | -0.24 | -0.02 | 0.00% | 13:26 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | -0.61 | -0.61 | -0.61 | -0.61 | +0.05 | 0.00% | 09:08 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | -1.27 | -1.23 | -1.36 | -1.34 | -0.12 | 0.00% | 13:27 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -3.89 | -3.70 | -4.00 | -3.94 | +0.14 | 0.00% | 13:27 |
| CL.F22:G22 | Jan 2022/Feb 2022 Spread | -0.21 | -0.21 | -0.25 | -0.25 | -0.05 | 0.00% | 09:28 |
| CL.G22:H22 | Feb 2022/Mar 2022 Spread | -0.21 | -0.20 | -0.23 | -0.21 | -0.01 | 0.00% | 09:28 |
| CL.G22:J22 | Feb 2022/Apr 2022 Spread | -0.38 | -0.38 | -0.38 | -0.38 | +0.03 | 0.00% | 09:14 |
| CL.H22:J22 | Mar 2022/Apr 2022 Spread | -0.22 | -0.19 | -0.23 | -0.23 | -0.02 | 0.00% | 09:27 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | -0.65 | -0.65 | -0.65 | -0.65 | -0.05 | 0.00% | 04:56 |
| CL.J22:K22 | Apr 2022/May 2022 Spread | -0.20 | -0.18 | -0.20 | -0.19 | +0.02 | 0.00% | 09:28 |
| CL.K22:M22 | May 2022/Jun 2022 Spread | -0.20 | -0.17 | -0.22 | -0.22 | -0.02 | 0.00% | 09:42 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | -1.09 | -1.01 | -1.10 | -1.05 | -0.05 | 0.00% | 13:25 |
| CL.M22:N22 | Jun 2022/Jul 2022 Spread | -0.20 | -0.16 | -0.21 | -0.19 | -0.02 | -15.38% | 09:28 |
| CL.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.17 | -0.13 | -0.41 | -0.18 | -0.01 | 0.00% | 09:52 |
| CL.Q22:V22 | Aug 2022/Oct 2022 Spread | -0.34 | -0.34 | -0.34 | -0.34 | 0.00 | 0.00% | 09:14 |
| CL.Q22:U22 | Aug 2022/Sep 2022 Spread | -0.18 | -0.18 | -0.20 | -0.18 | -0.01 | 0.00% | 09:52 |
| CL.V22:X22 | Oct 2022/Nov 2022 Spread | -0.14 | -0.13 | -0.16 | -0.15 | +0.02 | 0.00% | 09:28 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.13 | -0.12 | -0.13 | -0.12 | +0.04 | 0.00% | 09:48 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -4.80 | -4.62 | -4.80 | -4.62 | +0.24 | 0.00% | 16:04 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | -0.94 | -0.90 | -0.94 | -0.91 | -0.07 | 0.00% | 12:50 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -1.76 | -1.76 | -1.98 | -1.96 | -0.16 | 0.00% | 13:27 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | -1.00 | -1.00 | -1.05 | -1.05 | -0.07 | 0.00% | 12:06 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -1.59 | -1.56 | -1.67 | -1.66 | -0.13 | 0.00% | 13:25 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | -1.27 | -1.23 | -1.44 | -1.39 | -0.19 | 0.00% | 13:25 |
| CL.Z25:Z26 | Dec 2025/Dec 2026 Spread | -0.99 | -0.90 | -1.18 | -1.14 | -0.20 | 0.00% | 13:25 |
| CL.Z26:Z27 | Dec 2026/Dec 2027 Spread | -0.75 | -0.75 | -0.75 | -0.75 | -0.46 | 0.00% | 11:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals