| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.Z19 | Dec 2019 | 56.89 | 57.28 | 56.55 | 57.17 | +0.27 | +0.50% | 06:24 |
| CL.F20 | Jan 2020 | 56.91 | 57.32 | 56.59 | 57.21 | +0.27 | +0.50% | 06:24 |
| CL.G20 | Feb 2020 | 56.81 | 57.20 | 56.50 | 57.09 | +0.24 | +0.45% | 06:24 |
| CL.H20 | Mar 2020 | 56.51 | 56.89 | 56.25 | 56.85 | +0.27 | +0.51% | 06:11 |
| CL.J20 | Apr 2020 | 56.13 | 56.53 | 55.97 | 56.50 | +0.24 | +0.45% | 06:15 |
| CL.K20 | May 2020 | 55.79 | 56.04 | 55.63 | 56.02 | +0.15 | +0.28% | 05:12 |
| CL.M20 | Jun 2020 | 55.39 | 55.75 | 55.16 | 55.65 | +0.15 | +0.29% | 06:19 |
| CL.N20 | Jul 2020 | 55.11 | 55.29 | 55.04 | 55.18 | +0.12 | +0.23% | 05:12 |
| CL.Q20 | Aug 2020 | 54.55 | 54.75 | 54.55 | 54.75 | +0.09 | +0.17% | 04:35 |
| CL.U20 | Sep 2020 | 54.05 | 54.50 | 53.55 | 54.31 | -0.02 | -0.04% | 17:28 |
| CL.V20 | Oct 2020 | 53.99 | 54.22 | 53.99 | 54.22 | +0.19 | +0.37% | 05:18 |
| CL.X20 | Nov 2020 | 53.67 | 53.67 | 53.59 | 53.62 | -0.27 | -0.54% | 04:41 |
| CL.Z20 | Dec 2020 | 53.50 | 53.80 | 53.36 | 53.69 | +0.09 | +0.18% | 06:24 |
| CL.F21 | Jan 2021 | 53.44 | 53.44 | 53.40 | 53.40 | +0.41 | +0.77% | 15:24 |
| CL.G21 | Feb 2021 | 53.34 | 53.34 | 53.34 | 53.34 | +0.18 | +0.34% | 17:28 |
| CL.M21 | Jun 2021 | 52.22 | 52.73 | 51.97 | 52.59 | +0.03 | +0.06% | 17:28 |
| CL.Z21 | Dec 2021 | 52.09 | 52.22 | 51.97 | 52.14 | +0.08 | +0.16% | 06:15 |
| CL.K22 | May 2022 | 50.95 | 50.95 | 50.95 | 50.95 | -0.64 | -1.26% | 17:28 |
| CL.M22 | Jun 2022 | 51.33 | 51.35 | 51.33 | 51.35 | +0.45 | +0.89% | 09:41 |
| CL.Z22 | Dec 2022 | 51.65 | 51.65 | 51.65 | 51.65 | +0.13 | +0.26% | 05:51 |
| CL.Z23 | Dec 2023 | 51.50 | 51.50 | 51.43 | 51.43 | +0.13 | +0.26% | 09:50 |
| CL.Z19:Z21 | Dec 2019/Dec 2021 Spread | 5.05 | 5.09 | 4.97 | 5.09 | +0.24 | +7.79% | 06:15 |
| CL.Z19:X20 | Dec 2019/Nov 2020 Spread | 3.37 | 3.37 | 3.20 | 3.22 | -0.23 | -11.00% | 17:28 |
| CL.Z19:Q20 | Dec 2019/Aug 2020 Spread | 2.47 | 2.47 | 2.32 | 2.35 | -0.19 | -12.03% | 17:28 |
| CL.Z19:N20 | Dec 2019/Jul 2020 Spread | 1.86 | 1.95 | 1.86 | 1.94 | +0.09 | +6.62% | 06:14 |
| CL.Z19:Z20 | Dec 2019/Dec 2020 Spread | 3.26 | 3.48 | 3.26 | 3.48 | +0.16 | +7.08% | 06:24 |
| CL.Z19:M22 | Dec 2019/Jun 2022 Spread | 6.06 | 6.06 | 5.98 | 6.03 | +0.75 | +20.60% | 09:36 |
| CL.Z19:M21 | Dec 2019/Jun 2021 Spread | 4.57 | 4.59 | 4.40 | 4.47 | -0.21 | -7.32% | 17:28 |
| CL.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.04 | -0.03 | -0.05 | -0.04 | 0.00 | 0.00% | 06:24 |
| CL.Z19:BZ.M20 | Dec 2019/BZ Spread | -2.62 | -2.62 | -2.62 | -2.62 | -0.15 | 0.00% | 17:28 |
| CL.Z19:G20 | Dec 2019/Feb 2020 Spread | 0.07 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 06:19 |
| CL.Z19:BZ.F20 | Dec 2019/BZ Spread | -5.36 | -5.32 | -5.45 | -5.40 | -0.06 | 0.00% | 06:19 |
| CL.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.33 | 0.36 | 0.31 | 0.35 | +0.01 | +3.03% | 06:11 |
| CL.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.65 | 0.71 | 0.64 | 0.70 | +0.04 | +6.90% | 05:21 |
| CL.Z19:K20 | Dec 2019/May 2020 Spread | 1.02 | 1.09 | 1.02 | 1.09 | +0.05 | +5.88% | 06:20 |
| CL.Z19:M20 | Dec 2019/Jun 2020 Spread | 1.40 | 1.53 | 1.39 | 1.51 | +0.07 | +6.36% | 06:24 |
| CL.Z19:BZ.Z20 | Dec 2019/BZ Spread | -1.19 | -1.19 | -1.19 | -1.19 | -0.15 | 0.00% | 17:28 |
| CL.Z19:V20 | Dec 2019/Oct 2020 Spread | 2.95 | 2.95 | 2.95 | 2.95 | -0.27 | -12.11% | 17:28 |
| CL.Z19:U20 | Dec 2019/Sep 2020 Spread | 2.83 | 2.83 | 2.60 | 2.60 | -0.31 | -16.67% | 17:28 |
| CL.F20:V20 | Jan 2020/Oct 2020 Spread | 3.02 | 3.16 | 2.93 | 2.93 | -0.31 | -15.50% | 17:28 |
| CL.F20:U20 | Jan 2020/Sep 2020 Spread | 2.72 | 2.72 | 2.72 | 2.72 | +0.08 | +4.23% | 02:31 |
| CL.F20:Q20 | Jan 2020/Aug 2020 Spread | 2.30 | 2.40 | 2.30 | 2.40 | +0.11 | +6.63% | 06:20 |
| CL.F20:N20 | Jan 2020/Jul 2020 Spread | 1.95 | 1.98 | 1.95 | 1.96 | +0.06 | +4.23% | 05:12 |
| CL.F20:M22 | Jan 2020/Jun 2022 Spread | 5.99 | 6.05 | 5.99 | 6.05 | +0.60 | +16.53% | 09:41 |
| CL.F20:M21 | Jan 2020/Jun 2021 Spread | 4.71 | 4.71 | 4.68 | 4.68 | -0.34 | -11.33% | 08:54 |
| CL.F20:M20 | Jan 2020/Jun 2020 Spread | 1.46 | 1.57 | 1.43 | 1.56 | +0.08 | +7.02% | 06:19 |
| CL.F20:K20 | Jan 2020/May 2020 Spread | 1.07 | 1.14 | 1.04 | 1.13 | +0.06 | +6.90% | 06:03 |
| CL.F20:J20 | Jan 2020/Apr 2020 Spread | 0.69 | 0.75 | 0.69 | 0.74 | +0.03 | +4.92% | 06:14 |
| CL.F20:H20 | Jan 2020/Mar 2020 Spread | 0.38 | 0.40 | 0.37 | 0.39 | +0.02 | +5.41% | 06:00 |
| CL.F20:G20 | Jan 2020/Feb 2020 Spread | 0.11 | 0.12 | 0.10 | 0.12 | +0.01 | +7.14% | 06:21 |
| CL.F20:F21 | Jan 2020/Jan 2021 Spread | 3.81 | 3.81 | 3.75 | 3.75 | -0.14 | -5.43% | 17:28 |
| CL.F20:BZ.G20 | Jan 2020/BZ Spread | -4.40 | -4.39 | -4.49 | -4.47 | -0.07 | 0.00% | 06:15 |
| CL.F20:X20 | Jan 2020/Nov 2020 Spread | 3.57 | 3.62 | 3.57 | 3.62 | -0.02 | -0.95% | 12:56 |
| CL.F20:Z20 | Jan 2020/Dec 2020 Spread | 3.34 | 3.52 | 3.34 | 3.52 | +0.20 | +8.85% | 05:17 |
| CL.F20:Z21 | Jan 2020/Dec 2021 Spread | 5.21 | 5.21 | 5.21 | 5.21 | -0.08 | -2.61% | 17:28 |
| CL.F20:BZ.F20 | Jan 2020/BZ Spread | -5.31 | -5.28 | -5.40 | -5.36 | -0.06 | 0.00% | 06:23 |
| CL.G20:G21 | Feb 2020/Feb 2021 Spread | 3.78 | 3.88 | 3.78 | 3.88 | -0.06 | -2.35% | 17:28 |
| CL.G20:Z21 | Feb 2020/Dec 2021 Spread | 4.86 | 4.86 | 4.86 | 4.86 | -0.27 | -5.56% | 17:28 |
| CL.G20:Z20 | Feb 2020/Dec 2020 Spread | 3.32 | 3.38 | 3.32 | 3.38 | +0.16 | +7.41% | 03:18 |
| CL.G20:X20 | Feb 2020/Nov 2020 Spread | 3.50 | 3.50 | 3.50 | 3.50 | -0.02 | -0.57% | 12:19 |
| CL.G20:V20 | Feb 2020/Oct 2020 Spread | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 | -7.77% | 17:28 |
| CL.G20:U20 | Feb 2020/Sep 2020 Spread | 2.61 | 2.64 | 2.60 | 2.60 | +0.03 | +1.57% | 05:01 |
| CL.G20:BZ.G20 | Feb 2020/BZ Spread | -4.54 | -4.51 | -4.62 | -4.58 | -0.06 | 0.00% | 06:23 |
| CL.G20:Q20 | Feb 2020/Aug 2020 Spread | 2.36 | 2.37 | 2.22 | 2.22 | -0.18 | -11.69% | 17:28 |
| CL.G20:N20 | Feb 2020/Jul 2020 Spread | 1.81 | 1.87 | 1.81 | 1.86 | +0.10 | +7.81% | 06:01 |
| CL.G20:K20 | Feb 2020/May 2020 Spread | 0.95 | 1.02 | 0.94 | 1.01 | +0.06 | +8.11% | 06:01 |
| CL.G20:J20 | Feb 2020/Apr 2020 Spread | 0.57 | 0.62 | 0.57 | 0.61 | +0.03 | +6.12% | 04:56 |
| CL.G20:H20 | Feb 2020/Mar 2020 Spread | 0.26 | 0.28 | 0.26 | 0.28 | +0.02 | +8.70% | 06:21 |
| CL.G20:M20 | Feb 2020/Jun 2020 Spread | 1.37 | 1.44 | 1.34 | 1.44 | +0.08 | +8.00% | 06:20 |
| CL.H20:H21 | Mar 2020/Mar 2021 Spread | 3.60 | 3.67 | 3.60 | 3.67 | -0.12 | -3.33% | 17:28 |
| CL.H20:M20 | Mar 2020/Jun 2020 Spread | 1.09 | 1.16 | 1.07 | 1.16 | +0.06 | +7.79% | 06:21 |
| CL.H20:Z20 | Mar 2020/Dec 2020 Spread | 2.95 | 3.12 | 2.95 | 3.12 | +0.15 | +7.85% | 06:14 |
| CL.H20:U20 | Mar 2020/Sep 2020 Spread | 2.33 | 2.36 | 2.33 | 2.36 | +0.12 | +7.84% | 06:01 |
| CL.H20:Z21 | Mar 2020/Dec 2021 Spread | 4.97 | 4.97 | 4.97 | 4.97 | +0.10 | +3.23% | 12:19 |
| CL.H20:Q20 | Mar 2020/Aug 2020 Spread | 1.96 | 1.99 | 1.96 | 1.99 | +0.11 | +8.66% | 04:01 |
| CL.H20:V20 | Mar 2020/Oct 2020 Spread | 2.69 | 2.69 | 2.62 | 2.62 | -0.13 | -7.93% | 17:28 |
| CL.H20:N20 | Mar 2020/Jul 2020 Spread | 1.52 | 1.58 | 1.52 | 1.58 | +0.09 | +8.57% | 04:01 |
| CL.H20:M21 | Mar 2020/Jun 2021 Spread | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 | +2.36% | 12:19 |
| CL.H20:J20 | Mar 2020/Apr 2020 Spread | 0.32 | 0.34 | 0.31 | 0.34 | +0.02 | +7.69% | 05:58 |
| CL.H20:BZ.H20 | Mar 2020/BZ Spread | -4.10 | -4.10 | -4.19 | -4.19 | -0.10 | 0.00% | 06:14 |
| CL.H20:K20 | Mar 2020/May 2020 Spread | 0.68 | 0.73 | 0.68 | 0.73 | +0.05 | +10.00% | 06:00 |
| CL.J20:K20 | Apr 2020/May 2020 Spread | 0.37 | 0.39 | 0.37 | 0.39 | +0.02 | +8.00% | 06:14 |
| CL.J20:N20 | Apr 2020/Jul 2020 Spread | 1.23 | 1.25 | 1.22 | 1.22 | +0.04 | +5.06% | 04:59 |
| CL.J20:BZ.J20 | Apr 2020/BZ Spread | -3.90 | -3.90 | -3.90 | -3.90 | +0.15 | 0.00% | 08:18 |
| CL.J20:Z20 | Apr 2020/Dec 2020 Spread | 2.71 | 2.76 | 2.71 | 2.72 | +0.08 | +4.88% | 04:52 |
| CL.J20:M20 | Apr 2020/Jun 2020 Spread | 0.77 | 0.82 | 0.77 | 0.81 | +0.04 | +7.69% | 05:57 |
| CL.J20:Q20 | Apr 2020/Aug 2020 Spread | 1.58 | 1.66 | 1.58 | 1.65 | +0.06 | +5.66% | 06:14 |
| CL.J20:U20 | Apr 2020/Sep 2020 Spread | 1.93 | 2.02 | 1.93 | 2.00 | +0.07 | +5.47% | 04:50 |
| CL.J20:V20 | Apr 2020/Oct 2020 Spread | 2.30 | 2.35 | 2.24 | 2.24 | -0.14 | -9.33% | 17:28 |
| CL.K20:X20 | May 2020/Nov 2020 Spread | 2.14 | 2.26 | 2.14 | 2.26 | +0.04 | +2.88% | 12:19 |
| CL.K20:Q20 | May 2020/Aug 2020 Spread | 1.25 | 1.26 | 1.25 | 1.26 | +0.05 | +6.25% | 06:01 |
| CL.K20:U20 | May 2020/Sep 2020 Spread | 1.58 | 1.63 | 1.58 | 1.63 | +0.07 | +6.80% | 03:44 |
| CL.K20:V20 | May 2020/Oct 2020 Spread | 1.83 | 1.83 | 1.83 | 1.83 | -0.05 | -4.50% | 18:47 |
| CL.K20:Z20 | May 2020/Dec 2020 Spread | 2.27 | 2.28 | 2.27 | 2.28 | -0.02 | -1.46% | 23:30 |
| CL.K20:M20 | May 2020/Jun 2020 Spread | 0.40 | 0.42 | 0.40 | 0.42 | +0.02 | +7.41% | 04:11 |
| CL.K20:N20 | May 2020/Jul 2020 Spread | 0.82 | 0.85 | 0.82 | 0.85 | +0.04 | +7.41% | 05:28 |
| CL.M20:M21 | Jun 2020/Jun 2021 Spread | 2.92 | 3.01 | 2.82 | 2.84 | -0.15 | -8.62% | 17:28 |
| CL.M20:M22 | Jun 2020/Jun 2022 Spread | 4.10 | 4.10 | 4.10 | 4.10 | +0.16 | +6.78% | 12:19 |
| CL.M20:N20 | Jun 2020/Jul 2020 Spread | 0.41 | 0.43 | 0.41 | 0.43 | +0.02 | +7.41% | 06:21 |
| CL.M20:Q20 | Jun 2020/Aug 2020 Spread | 0.82 | 0.84 | 0.82 | 0.84 | +0.03 | +5.66% | 06:11 |
| CL.M20:BZ.M20 | Jun 2020/BZ Spread | -4.15 | -4.12 | -4.17 | -4.13 | -0.03 | 0.00% | 06:24 |
| CL.M20:V20 | Jun 2020/Oct 2020 Spread | 1.46 | 1.52 | 1.46 | 1.52 | +0.06 | +6.74% | 05:18 |
| CL.M20:U20 | Jun 2020/Sep 2020 Spread | 1.15 | 1.21 | 1.15 | 1.21 | +0.04 | +5.33% | 05:18 |
| CL.M20:Z21 | Jun 2020/Dec 2021 Spread | 3.56 | 3.56 | 3.52 | 3.52 | +0.08 | +4.08% | 05:53 |
| CL.M20:Z20 | Jun 2020/Dec 2020 Spread | 1.88 | 1.96 | 1.85 | 1.96 | +0.08 | +6.96% | 06:24 |
| CL.M20:X20 | Jun 2020/Nov 2020 Spread | 1.70 | 1.75 | 1.70 | 1.75 | -0.01 | -1.00% | 05:28 |
| CL.N20:M21 | Jul 2020/Jun 2021 Spread | 2.40 | 2.40 | 2.40 | 2.40 | -0.14 | -10.14% | 08:54 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.40 | 0.41 | 0.40 | 0.41 | +0.01 | +3.85% | 05:30 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | 0.75 | 0.78 | 0.75 | 0.77 | +0.02 | +4.26% | 05:03 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | 1.06 | 1.08 | 1.06 | 1.08 | +0.05 | +7.94% | 05:15 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | 1.32 | 1.33 | 1.26 | 1.28 | -0.05 | -6.58% | 17:28 |
| CL.N20:Z20 | Jul 2020/Dec 2020 Spread | 1.52 | 1.52 | 1.48 | 1.51 | +0.02 | +2.44% | 05:03 |
| CL.N20:Z21 | Jul 2020/Dec 2021 Spread | 3.02 | 3.02 | 3.02 | 3.02 | -0.13 | -4.30% | 17:28 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | 0.65 | 0.67 | 0.64 | 0.65 | -0.03 | -7.89% | 17:28 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +4.55% | 05:54 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | 0.89 | 0.91 | 0.87 | 0.87 | -0.04 | -8.00% | 17:28 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | 1.06 | 1.12 | 1.06 | 1.12 | +0.04 | +6.67% | 06:14 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | 0.72 | 0.75 | 0.71 | 0.75 | +0.04 | +10.26% | 06:11 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | 0.93 | 0.96 | 0.92 | 0.92 | -0.04 | -6.56% | 17:28 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | 0.29 | 0.30 | 0.29 | 0.30 | +0.01 | +6.25% | 04:50 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | 0.52 | 0.54 | 0.52 | 0.54 | +0.01 | +3.45% | 04:48 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 | +10.00% | 05:44 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 | +2.86% | 03:26 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 | +8.33% | 05:04 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | 0.42 | 0.43 | 0.41 | 0.41 | -0.01 | -4.35% | 17:28 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.20 | 0.20 | 0.19 | 0.20 | +0.01 | +10.00% | 06:24 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 | -5.71% | 03:26 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.97 | 1.02 | 0.97 | 1.02 | +0.04 | +6.67% | 06:22 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | 1.49 | 1.64 | 1.49 | 1.63 | +0.06 | +7.41% | 06:24 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -4.64 | -4.64 | -4.70 | -4.68 | -0.04 | 0.00% | 06:24 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -7.69% | 18:00 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 05:44 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.59 | 0.60 | 0.58 | 0.60 | +0.02 | +5.41% | 06:11 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | 0.20 | 0.20 | 0.20 | 0.20 | +0.01 | +7.69% | 06:24 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | 0.38 | 0.39 | 0.37 | 0.37 | -0.02 | -8.70% | 17:28 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -10.00% | 17:28 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 06:14 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | 0.40 | 0.41 | 0.40 | 0.41 | +0.02 | +9.52% | 06:11 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 17:28 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | 0.11 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 11:36 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 | -27.27% | 17:28 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 02:00 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -5.05 | -5.02 | -5.08 | -5.03 | -0.02 | 0.00% | 03:26 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | 0.99 | 1.02 | 0.99 | 1.01 | +0.01 | +2.17% | 17:28 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -50.00% | 10:37 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 | -8.70% | 17:28 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 0.59 | 0.60 | 0.57 | 0.60 | +0.02 | +8.70% | 06:11 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 | 0.00% | 17:28 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 12:14 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | 0.00% | 10:48 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.43 | 0.44 | 0.42 | 0.43 | 0.00 | 0.00% | 04:01 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.51 | 0.56 | 0.49 | 0.55 | +0.03 | 0.00% | 06:15 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -5.12 | -5.09 | -5.13 | -5.13 | -0.01 | 0.00% | 05:21 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | 0.08 | 0.12 | 0.05 | 0.09 | +0.01 | 0.00% | 17:28 |
| CL.M22:N22 | Jun 2022/Jul 2022 Spread | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 17:28 |
| CL.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 14:06 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.02 | -0.02 | -0.02 | -0.02 | +0.02 | 0.00% | 14:29 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -5.39 | -5.38 | -5.39 | -5.38 | +0.07 | 0.00% | 14:56 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -0.13 | -0.13 | -0.15 | -0.15 | 0.00 | 0.00% | 05:04 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -0.50 | -0.50 | -0.50 | -0.50 | -0.05 | 0.00% | 12:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
