New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.U20Sep 202041.9742.1841.9342.09+0.12+0.32%21:03
CL.V20Oct 202042.1942.4042.1642.32+0.11+0.30%21:03
CL.X20Nov 202042.5442.7442.5442.67+0.13+0.35%21:02
CL.Z20Dec 202042.8643.0542.8642.97+0.11+0.29%21:03
CL.F21Jan 202143.1643.3243.1643.25+0.15+0.40%21:02
CL.G21Feb 202143.4243.5143.4243.51+0.06+0.16%21:02
CL.H21Mar 202143.7944.1843.4243.66-0.12-0.31%16:53
CL.J21Apr 202144.0144.3243.6843.93-0.14-0.36%16:06
CL.K21May 202144.1044.5043.8944.120.000.00%15:49
CL.M21Jun 202144.2944.3444.2544.34+0.14+0.36%19:38
CL.N21Jul 202144.4444.7244.1344.43-0.08-0.21%15:49
CL.Q21Aug 202144.7244.7844.5544.55+0.08+0.21%15:49
CL.U21Sep 202144.7244.8044.6444.64+0.06+0.16%15:49
CL.V21Oct 202144.7344.7344.7344.73-0.04-0.10%15:50
CL.X21Nov 202144.9644.9644.8344.83+0.11+0.28%15:49
CL.Z21Dec 202144.9445.0544.9345.05+0.18+0.45%20:38
CL.F22Jan 202245.1145.1145.0445.04-0.41-1.03%15:36
CL.G22Feb 202244.8444.8444.8444.84+0.30+0.75%12:25
CL.J22Apr 202245.5245.5245.5245.52+0.54+1.19%06:29
CL.M22Jun 202245.2445.5945.1045.55+0.25+0.61%15:04
CL.Z22Dec 202245.8746.1845.5945.91+0.14+0.34%16:56
CL.M23Jun 202345.7546.7645.5046.30+0.22+0.43%12:34
CL.Z23Dec 202346.546.546.546.50.00.00%14:25
CL.Z24Dec 202447.8047.8047.2047.20-0.23-0.52%15:14
CL.Z25Dec 202547.5547.8047.5547.80+0.12+0.26%09:40
CL.U20:H21Sep 2020/Mar 2021 Spread-1.68-1.67-1.68-1.67+0.030.00%20:38
CL.U20:V20Sep 2020/Oct 2020 Spread-0.23-0.23-0.24-0.230.000.00%21:02
CL.U20:U21Sep 2020/Sep 2021 Spread-2.01-2.01-2.01-2.01+0.600.00%09:34
CL.U20:Q21Sep 2020/Aug 2021 Spread-2.67-2.67-2.67-2.67-0.950.00%14:24
CL.U20:N21Sep 2020/Jul 2021 Spread-2.21-2.17-2.53-2.42-0.190.00%15:49
CL.U20:M23Sep 2020/Jun 2023 Spread-3.45-3.13-3.65-3.65+0.730.00%12:34
CL.U20:M21Sep 2020/Jun 2021 Spread-2.26-2.25-2.27-2.270.000.00%18:22
CL.U20:BZ.Z20Sep 2020/BZ Spread-3.51-3.51-3.51-3.51+0.170.00%12:13
CL.U20:M22Sep 2020/Jun 2022 Spread-3.42-3.00-3.54-3.52-0.340.00%14:27
CL.U20:F21Sep 2020/Jan 2021 Spread-1.16-1.16-1.17-1.15+0.020.00%20:38
CL.U20:G21Sep 2020/Feb 2021 Spread-1.43-1.42-1.43-1.42+0.020.00%20:38
CL.U20:K21Sep 2020/May 2021 Spread-2.10-2.07-2.10-2.08+0.030.00%21:01
CL.U20:J21Sep 2020/Apr 2021 Spread-1.85-1.74-2.03-1.91-0.140.00%15:53
CL.U20:BZ.V20Sep 2020/BZ Spread-3.09-3.09-3.09-3.09+0.040.00%21:02
CL.U20:Z20Sep 2020/Dec 2020 Spread-0.88-0.88-0.90-0.88+0.010.00%21:00
CL.U20:Z21Sep 2020/Dec 2021 Spread-2.90-2.89-2.91-2.91+0.030.00%20:09
CL.U20:Z22Sep 2020/Dec 2022 Spread-3.88-3.35-4.09-3.95-0.340.00%14:32
CL.U20:Z23Sep 2020/Dec 2023 Spread-4.50-4.50-4.50-4.50+0.340.00%14:29
CL.U20:X20Sep 2020/Nov 2020 Spread-0.57-0.57-0.58-0.580.000.00%21:00
CL.V20:BZ.V20Oct 2020/BZ Spread-2.90-2.85-2.91-2.85+0.070.00%21:03
CL.V20:N21Oct 2020/Jul 2021 Spread-1.95-1.92-2.30-2.18-0.180.00%15:41
CL.V20:Q21Oct 2020/Aug 2021 Spread-1.58-1.54-1.59-1.59+0.630.00%10:52
CL.V20:U21Oct 2020/Sep 2021 Spread-2.58-2.47-2.59-2.59-0.140.00%14:19
CL.V20:X20Oct 2020/Nov 2020 Spread-0.34-0.34-0.35-0.340.000.00%20:38
CL.V20:Z20Oct 2020/Dec 2020 Spread-0.66-0.65-0.66-0.650.000.00%21:03
CL.V20:Z21Oct 2020/Dec 2021 Spread-2.43-2.33-2.84-2.73-0.270.00%15:05
CL.V20:M23Oct 2020/Jun 2023 Spread-3.27-2.98-3.27-2.98+1.190.00%10:52
CL.V20:M22Oct 2020/Jun 2022 Spread-2.80-2.80-3.28-3.27-0.640.00%14:26
CL.V20:M21Oct 2020/Jun 2021 Spread-2.03-2.02-2.03-2.02+0.020.00%19:18
CL.V20:K21Oct 2020/May 2021 Spread-1.70-1.65-1.99-1.88-0.200.00%15:49
CL.V20:J21Oct 2020/Apr 2021 Spread-1.65-1.65-1.65-1.65+0.030.00%20:29
CL.V20:H21Oct 2020/Mar 2021 Spread-1.45-1.44-1.45-1.44+0.010.00%20:38
CL.V20:G21Oct 2020/Feb 2021 Spread-1.20-1.19-1.20-1.19+0.010.00%21:02
CL.V20:F21Oct 2020/Jan 2021 Spread-0.93-0.93-0.94-0.93+0.010.00%21:03
CL.V20:BZ.X20Oct 2020/BZ Spread-3.26-3.24-3.34-3.25-0.100.00%15:27
CL.V20:Z22Oct 2020/Dec 2022 Spread-3.48-3.16-3.82-3.71-0.420.00%14:51
CL.X20:H21Nov 2020/Mar 2021 Spread-0.99-0.99-1.18-1.11-0.130.00%16:53
CL.X20:Z22Nov 2020/Dec 2022 Spread-3.00-2.98-3.46-3.46-0.870.00%14:29
CL.X20:Z20Nov 2020/Dec 2020 Spread-0.31-0.31-0.32-0.310.000.00%21:02
CL.X20:Q21Nov 2020/Aug 2021 Spread-1.74-1.74-2.05-1.96-0.270.00%16:07
CL.X20:N21Nov 2020/Jul 2021 Spread-1.63-1.58-1.92-1.85-0.190.00%15:29
CL.X20:J21Nov 2020/Apr 2021 Spread-1.20-1.17-1.41-1.32-0.120.00%15:53
CL.X20:M23Nov 2020/Jun 2023 Spread-3.05-2.78-3.05-2.78+1.090.00%10:52
CL.X20:M22Nov 2020/Jun 2022 Spread-2.40-2.40-2.40-2.39+0.390.00%05:26
CL.X20:BZ.X20Nov 2020/BZ Spread-2.88-2.88-2.88-2.88+0.060.00%20:00
CL.X20:F21Nov 2020/Jan 2021 Spread-0.59-0.59-0.59-0.59+0.010.00%19:39
CL.X20:G21Nov 2020/Feb 2021 Spread-0.78-0.76-0.91-0.86-0.090.00%15:49
CL.X20:K21Nov 2020/May 2021 Spread-1.40-1.33-1.62-1.53-0.170.00%15:45
CL.X20:Z21Nov 2020/Dec 2021 Spread-2.33-2.33-2.33-2.33+0.040.00%19:39
CL.X20:M21Nov 2020/Jun 2021 Spread-1.67-1.67-1.67-1.67+0.030.00%19:39
CL.Z20:Z22Dec 2020/Dec 2022 Spread-2.90-2.55-3.15-3.08-0.340.00%16:56
CL.Z20:BZ.F21Dec 2020/BZ Spread-3.21-3.21-3.21-3.21-0.080.00%11:13
CL.Z20:BZ.Z20Dec 2020/BZ Spread-2.92-2.92-2.92-2.92+0.060.00%20:53
CL.Z20:F21Dec 2020/Jan 2021 Spread-0.28-0.28-0.28-0.280.000.00%20:44
CL.Z20:M23Dec 2020/Jun 2023 Spread-2.86-2.58-2.86-2.58+1.040.00%10:53
CL.Z20:Z24Dec 2020/Dec 2024 Spread-5.35-5.35-5.35-5.35-0.070.00%10:15
CL.Z20:Z21Dec 2020/Dec 2021 Spread-2.05-2.01-2.05-2.02+0.030.00%20:59
CL.Z20:U21Dec 2020/Sep 2021 Spread-1.70-1.70-1.84-1.76-0.35-14.11%14:30
CL.Z20:N21Dec 2020/Jul 2021 Spread-1.36-1.30-1.60-1.52-0.160.00%15:41
CL.Z20:M22Dec 2020/Jun 2022 Spread-2.14-2.14-2.58-2.58-0.350.00%14:24
CL.Z20:M21Dec 2020/Jun 2021 Spread-1.39-1.36-1.39-1.37+0.010.00%19:43
CL.Z20:K21Dec 2020/May 2021 Spread-1.19-1.19-1.19-1.19+0.040.00%21:02
CL.Z20:J21Dec 2020/Apr 2021 Spread-0.94-0.90-1.09-1.02-0.110.00%16:06
CL.Z20:H21Dec 2020/Mar 2021 Spread-0.73-0.71-0.86-0.80-0.070.00%16:58
CL.Z20:G21Dec 2020/Feb 2021 Spread-0.54-0.54-0.54-0.54+0.010.00%18:13
CL.F21:Z22Jan 2021/Dec 2022 Spread-2.19-2.19-2.19-2.19+0.760.00%11:49
CL.F21:Z21Jan 2021/Dec 2021 Spread-1.57-1.52-1.85-1.85-0.220.00%14:27
CL.F21:Q21Jan 2021/Aug 2021 Spread-1.01-1.01-1.08-1.08+0.300.00%12:49
CL.F21:G21Jan 2021/Feb 2021 Spread-0.26-0.26-0.26-0.26+0.010.00%20:38
CL.F21:H21Jan 2021/Mar 2021 Spread-0.51-0.51-0.51-0.51+0.010.00%21:02
CL.F21:J21Jan 2021/Apr 2021 Spread-0.73-0.72-0.73-0.72+0.010.00%20:38
CL.F21:N21Jan 2021/Jul 2021 Spread-1.09-1.04-1.32-1.26-0.130.00%15:05
CL.F21:BZ.F21Jan 2021/BZ Spread-3.12-2.96-3.13-3.03-0.020.00%13:38
CL.F21:M21Jan 2021/Jun 2021 Spread-1.10-1.08-1.10-1.10+0.010.00%20:01
CL.F21:K21Jan 2021/May 2021 Spread-0.84-0.80-1.00-0.93-0.110.00%16:58
CL.G21:Z21Feb 2021/Dec 2021 Spread-1.20-1.20-1.20-1.20+0.530.00%12:14
CL.G21:Q21Feb 2021/Aug 2021 Spread-0.94-0.94-1.16-1.09-0.170.00%15:41
CL.G21:N21Feb 2021/Jul 2021 Spread-0.85-0.82-1.04-0.99-0.14-6.90%15:27
CL.G21:M21Feb 2021/Jun 2021 Spread-0.73-0.70-0.90-0.84-0.110.00%16:58
CL.G21:J21Feb 2021/Apr 2021 Spread-0.47-0.47-0.47-0.470.000.00%20:01
CL.G21:H21Feb 2021/Mar 2021 Spread-0.23-0.22-0.27-0.26-0.030.00%15:50
CL.G21:BZ.G21Feb 2021/BZ Spread-3.07-3.05-3.09-3.09+0.030.00%13:38
CL.G21:K21Feb 2021/May 2021 Spread-0.58-0.56-0.72-0.68-0.100.00%14:40
CL.H21:Z21Mar 2021/Dec 2021 Spread-1.10-1.03-1.29-1.25-0.200.00%14:32
CL.H21:BZ.H21Mar 2021/BZ Spread-3.10-3.10-3.11-3.11+0.090.00%15:27
CL.H21:J21Mar 2021/Apr 2021 Spread-0.19-0.18-0.24-0.22-0.030.00%15:48
CL.H21:K21Mar 2021/May 2021 Spread-0.36-0.34-0.45-0.42-0.060.00%15:39
CL.H21:M21Mar 2021/Jun 2021 Spread-0.49-0.48-0.63-0.59-0.050.00%16:54
CL.H21:N21Mar 2021/Jul 2021 Spread-0.62-0.59-0.76-0.73-0.090.00%15:27
CL.H21:Q21Mar 2021/Aug 2021 Spread-0.78-0.68-0.89-0.84-0.100.00%15:36
CL.H21:Z22Mar 2021/Dec 2022 Spread-1.89-1.89-1.89-1.89+0.530.00%07:28
CL.H21:U21Mar 2021/Sep 2021 Spread-0.97-0.97-0.97-0.97-0.160.00%14:29
CL.J21:N21Apr 2021/Jul 2021 Spread-0.42-0.41-0.54-0.51-0.070.00%15:53
CL.J21:Q21Apr 2021/Aug 2021 Spread-0.50-0.50-0.65-0.64-0.080.00%14:29
CL.J21:Z21Apr 2021/Dec 2021 Spread-0.88-0.88-0.88-0.88+0.090.00%09:45
CL.J21:M21Apr 2021/Jun 2021 Spread-0.33-0.30-0.40-0.38-0.060.00%15:53
CL.J21:K21Apr 2021/May 2021 Spread-0.18-0.16-0.21-0.20-0.020.00%16:52
CL.J21:BZ.J21Apr 2021/BZ Spread-3.14-3.14-3.14-3.14+0.060.00%15:24
CL.K21:M21May 2021/Jun 2021 Spread-0.17-0.17-0.17-0.17+0.010.00%20:59
CL.K21:M22May 2021/Jun 2022 Spread-1.54-1.54-1.54-1.54+0.100.00%12:22
CL.K21:N21May 2021/Jul 2021 Spread-0.26-0.25-0.32-0.32-0.040.00%16:59
CL.K21:Q21May 2021/Aug 2021 Spread-0.42-0.42-0.42-0.420.000.00%18:15
CL.K21:U21May 2021/Sep 2021 Spread-0.50-0.43-0.50-0.46+0.130.00%13:38
CL.K21:Z21May 2021/Dec 2021 Spread-0.75-0.75-0.75-0.75+0.180.00%08:20
CL.K21:Z22May 2021/Dec 2022 Spread-1.61-1.61-1.61-1.61+0.050.00%13:03
CL.M21:U21Jun 2021/Sep 2021 Spread-0.35-0.35-0.35-0.35+0.020.00%18:15
CL.M21:BZ.M21Jun 2021/BZ Spread-3.19-3.19-3.19-3.19+0.030.00%21:03
CL.M21:M22Jun 2021/Jun 2022 Spread-1.12-1.11-1.12-1.11+0.010.00%20:38
CL.M21:Q21Jun 2021/Aug 2021 Spread-0.24-0.24-0.24-0.24+0.010.00%20:59
CL.M21:N21Jun 2021/Jul 2021 Spread-0.13-0.13-0.13-0.13+0.010.00%20:59
CL.M21:V21Jun 2021/Oct 2021 Spread-0.45-0.34-0.45-0.41+0.120.00%13:39
CL.M21:X21Jun 2021/Nov 2021 Spread-0.55-0.55-0.55-0.55-0.020.00%15:39
CL.M21:Z21Jun 2021/Dec 2021 Spread-0.66-0.65-0.67-0.65+0.020.00%20:59
CL.M21:Z22Jun 2021/Dec 2022 Spread-1.54-1.35-1.68-1.68-0.140.00%16:56
CL.M21:M23Jun 2021/Jun 2023 Spread-1.69-1.59-1.69-1.59+0.600.00%10:53
CL.N21:Z21Jul 2021/Dec 2021 Spread-0.54-0.54-0.54-0.54-0.050.00%15:27
CL.N21:Q21Jul 2021/Aug 2021 Spread-0.10-0.10-0.13-0.12-0.020.00%14:29
CL.N21:V21Jul 2021/Oct 2021 Spread-0.31-0.31-0.31-0.310.000.00%21:02
CL.N21:U21Jul 2021/Sep 2021 Spread-0.19-0.19-0.22-0.22-0.020.00%14:29
CL.Q21:X21Aug 2021/Nov 2021 Spread-0.29-0.28-0.32-0.300.000.00%15:38
CL.Q21:V21Aug 2021/Oct 2021 Spread-0.20-0.20-0.20-0.20-0.050.00%16:49
CL.Q21:Z21Aug 2021/Dec 2021 Spread-0.41-0.41-0.41-0.41-0.060.00%14:27
CL.Q21:Z22Aug 2021/Dec 2022 Spread-1.39-1.39-1.39-1.39-0.130.00%14:24
CL.Q21:U21Aug 2021/Sep 2021 Spread-0.10-0.09-0.12-0.10-0.010.00%14:40
CL.U21:Z21Sep 2021/Dec 2021 Spread-0.30-0.25-0.32-0.31-0.020.00%15:48
CL.U21:X21Sep 2021/Nov 2021 Spread-0.18-0.16-0.20-0.20-0.010.00%14:29
CL.U21:V21Sep 2021/Oct 2021 Spread-0.08-0.08-0.09-0.090.000.00%15:37
CL.V21:X21Oct 2021/Nov 2021 Spread-0.09-0.09-0.10-0.100.000.00%13:46
CL.V21:Z21Oct 2021/Dec 2021 Spread-0.20-0.18-0.22-0.21-0.010.00%14:29
CL.X21:F22Nov 2021/Jan 2022 Spread-0.16-0.14-0.17-0.17-0.010.00%15:37
CL.X21:Z21Nov 2021/Dec 2021 Spread-0.10-0.09-0.11-0.11-0.010.00%15:41
CL.Z21:BZ.Z21Dec 2021/BZ Spread-3.36-3.36-3.36-3.360.000.00%21:02
CL.Z21:G22Dec 2021/Feb 2022 Spread-0.12-0.10-0.13-0.13-0.010.00%15:36
CL.Z21:H22Dec 2021/Mar 2022 Spread-0.21-0.18-0.22-0.22-0.030.00%14:29
CL.Z21:M22Dec 2021/Jun 2022 Spread-0.47-0.44-0.48-0.44+0.020.00%20:59
CL.Z21:M23Dec 2021/Jun 2023 Spread-1.16-1.07-1.25-1.25+0.180.00%12:34
CL.Z21:Z22Dec 2021/Dec 2022 Spread-1.04-0.98-1.04-0.95+0.050.00%20:59
CL.Z21:F22Dec 2021/Jan 2022 Spread-0.06-0.05-0.07-0.06-0.010.00%15:37
CL.F22:G22Jan 2022/Feb 2022 Spread-0.06-0.05-0.08-0.08-0.020.00%14:29
CL.F22:H22Jan 2022/Mar 2022 Spread-0.12-0.12-0.16-0.16-0.030.00%15:36
CL.G22:H22Feb 2022/Mar 2022 Spread-0.08-0.07-0.09-0.08-0.010.00%14:30
CL.H22:M22Mar 2022/Jun 2022 Spread-0.20-0.19-0.23-0.23-0.020.00%13:39
CL.H22:J22Mar 2022/Apr 2022 Spread-0.08-0.06-0.08-0.06+0.010.00%16:58
CL.J22:K22Apr 2022/May 2022 Spread-0.07-0.07-0.07-0.070.000.00%10:32
CL.J22:M22Apr 2022/Jun 2022 Spread-0.18-0.18-0.18-0.18+0.020.00%15:45
CL.K22:M22May 2022/Jun 2022 Spread-0.08-0.07-0.08-0.070.000.00%10:23
CL.M22:Q22Jun 2022/Aug 2022 Spread-0.12-0.12-0.12-0.12+0.030.00%15:51
CL.M22:U22Jun 2022/Sep 2022 Spread-0.20-0.16-0.21-0.16+0.040.00%07:25
CL.M22:BZ.M22Jun 2022/BZ Spread-3.95-3.80-3.96-3.81+0.120.00%14:39
CL.M22:N22Jun 2022/Jul 2022 Spread-0.03-0.03-0.04-0.04-0.01-7.69%10:37
CL.M22:Z22Jun 2022/Dec 2022 Spread-0.56-0.54-0.57-0.540.000.00%20:59
CL.N22:Q22Jul 2022/Aug 2022 Spread-0.04-0.04-0.04-0.04+0.020.00%09:01
CL.Q22:U22Aug 2022/Sep 2022 Spread-0.07-0.07-0.07-0.07+0.020.00%07:38
CL.U22:Z22Sep 2022/Dec 2022 Spread-0.31-0.31-0.31-0.31-0.010.00%09:01
CL.V22:X22Oct 2022/Nov 2022 Spread-0.10-0.10-0.10-0.10-0.010.00%10:24
CL.V22:Z22Oct 2022/Dec 2022 Spread-0.23-0.23-0.23-0.23+0.010.00%15:50
CL.X22:Z22Nov 2022/Dec 2022 Spread-0.11-0.11-0.13-0.13-0.030.00%10:24
CL.Z22:M23Dec 2022/Jun 2023 Spread-0.35-0.33-0.37-0.37-0.020.00%14:39
CL.Z22:F23Dec 2022/Jan 2023 Spread-0.07-0.07-0.07-0.07-0.01-100.00%10:24
CL.Z22:BZ.Z22Dec 2022/BZ Spread-4.18-3.96-4.20-3.96+0.210.00%16:24
CL.Z22:Z23Dec 2022/Dec 2023 Spread-0.77-0.77-0.77-0.770.000.00%20:59
CL.G23:H23Feb 2023/Mar 2023 Spread-0.06-0.06-0.06-0.060.000.00%11:07
CL.M23:Z23Jun 2023/Dec 2023 Spread-0.42-0.42-0.42-0.42-0.010.00%20:03
CL.Q23:U23Aug 2023/Sep 2023 Spread-0.05-0.05-0.05-0.050.000.00%15:21
CL.Z23:M24Dec 2023/Jun 2024 Spread-0.39-0.39-0.39-0.39+0.040.00%14:10
CL.Z23:Z24Dec 2023/Dec 2024 Spread-0.69-0.69-0.69-0.69+0.020.00%20:38
CL.Z24:Z25Dec 2024/Dec 2025 Spread-0.97-0.97-0.97-0.97+0.010.00%11:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.