| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.K21 | May 2021 | 63.47 | 64.25 | 61.50 | 62.44 | -0.86 | -1.37% | 14:29 |
| CL.M21 | Jun 2021 | 62.39 | 62.56 | 61.64 | 61.83 | -0.59 | -0.95% | 07:05 |
| CL.N21 | Jul 2021 | 62.33 | 62.47 | 61.57 | 61.77 | -0.53 | -0.85% | 07:03 |
| CL.Q21 | Aug 2021 | 62.04 | 62.14 | 61.36 | 61.51 | -0.46 | -0.74% | 07:01 |
| CL.U21 | Sep 2021 | 61.55 | 61.71 | 60.90 | 61.07 | -0.48 | -0.78% | 07:01 |
| CL.V21 | Oct 2021 | 61.13 | 61.16 | 60.40 | 60.59 | -0.46 | -0.75% | 07:01 |
| CL.X21 | Nov 2021 | 60.62 | 60.62 | 59.88 | 60.09 | -0.36 | -0.60% | 07:01 |
| CL.Z21 | Dec 2021 | 59.99 | 60.11 | 59.38 | 59.57 | -0.42 | -0.70% | 07:05 |
| CL.F22 | Jan 2022 | 59.40 | 59.56 | 59.08 | 59.08 | -0.53 | -0.89% | 07:01 |
| CL.G22 | Feb 2022 | 58.93 | 59.06 | 58.55 | 58.62 | -0.51 | -0.86% | 06:59 |
| CL.H22 | Mar 2022 | 58.48 | 58.66 | 58.05 | 58.22 | -0.47 | -0.80% | 07:01 |
| CL.J22 | Apr 2022 | 58.11 | 58.20 | 57.91 | 58.18 | -0.18 | -0.31% | 03:45 |
| CL.K22 | May 2022 | 58.25 | 58.25 | 58.25 | 58.05 | -0.50 | -0.86% | 13:02 |
| CL.M22 | Jun 2022 | 57.42 | 57.52 | 56.99 | 57.18 | -0.22 | -0.38% | 07:00 |
| CL.Z22 | Dec 2022 | 55.70 | 55.77 | 55.27 | 55.45 | -0.27 | -0.48% | 07:05 |
| CL.M23 | Jun 2023 | 54.14 | 54.32 | 54.11 | 54.32 | +0.06 | +0.11% | 04:14 |
| CL.Z23 | Dec 2023 | 53.20 | 53.21 | 53.01 | 53.05 | -0.22 | -0.41% | 06:33 |
| CL.F24 | Jan 2024 | 53.20 | 53.20 | 53.20 | 53.24 | -0.60 | -1.13% | 10:51 |
| CL.Z24 | Dec 2024 | 52.01 | 52.01 | 52.01 | 52.01 | -0.37 | -0.71% | 10:49 |
| CL.Z26 | Dec 2026 | 51.00 | 51.00 | 51.00 | 50.99 | -0.49 | -0.96% | 12:22 |
| CL.K21:U21 | May 2021/Sep 2021 Spread | 0.71 | 0.88 | 0.68 | 0.85 | +0.09 | +10.47% | 15:15 |
| CL.K21:Z23 | May 2021/Dec 2023 Spread | 8.81 | 8.81 | 8.81 | 9.40 | -0.33 | -3.75% | 06:30 |
| CL.K21:BZ.M21 | May 2021/BZ Spread | -3.59 | -3.56 | -3.68 | -3.67 | -0.02 | 0.00% | 14:03 |
| CL.K21:F22 | May 2021/Jan 2022 Spread | 2.70 | 2.95 | 2.65 | 2.97 | +0.17 | +5.76% | 14:22 |
| CL.K21:Z22 | May 2021/Dec 2022 Spread | 6.42 | 6.90 | 6.42 | 6.87 | +0.30 | +4.35% | 14:27 |
| CL.K21:G22 | May 2021/Feb 2022 Spread | 3.13 | 3.24 | 3.13 | 3.47 | -0.01 | -0.31% | 09:35 |
| CL.K21:H22 | May 2021/Mar 2022 Spread | 3.58 | 3.91 | 3.58 | 3.91 | +0.22 | +5.63% | 14:25 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | -0.04 | -0.04 | -0.09 | -0.05 | +0.04 | 0.00% | 14:29 |
| CL.K21:Z21 | May 2021/Dec 2021 Spread | 2.53 | 2.53 | 2.36 | 2.45 | -0.13 | -5.51% | 14:17 |
| CL.K21:M22 | May 2021/Jun 2022 Spread | 4.73 | 5.05 | 4.73 | 5.03 | +0.25 | +4.95% | 14:29 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | 0.08 | 0.08 | -0.02 | 0.07 | -0.07 | -87.50% | 11:16 |
| CL.K21:Q21 | May 2021/Aug 2021 Spread | 0.30 | 0.40 | 0.28 | 0.38 | +0.06 | +15.38% | 15:45 |
| CL.K21:X21 | May 2021/Nov 2021 Spread | 1.71 | 1.93 | 1.66 | 1.91 | +0.17 | +8.81% | 14:28 |
| CL.K21:V21 | May 2021/Oct 2021 Spread | 1.21 | 1.40 | 1.16 | 1.38 | +0.13 | +9.42% | 16:13 |
| CL.M21:X21 | Jun 2021/Nov 2021 Spread | 1.89 | 1.93 | 1.75 | 1.76 | -0.13 | -6.88% | 07:03 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -3.93 | -3.88 | -3.97 | -3.95 | -0.02 | 0.00% | 07:02 |
| CL.M21:BZ.N21 | Jun 2021/BZ Spread | -3.27 | -3.23 | -3.33 | -3.33 | -0.03 | 0.00% | 07:01 |
| CL.M21:BZ.Z21 | Jun 2021/BZ Spread | -0.53 | -0.53 | -0.88 | -0.84 | +0.03 | 0.00% | 12:18 |
| CL.M21:F22 | Jun 2021/Jan 2022 Spread | 2.93 | 2.93 | 2.74 | 2.74 | -0.25 | -8.36% | 07:01 |
| CL.M21:G22 | Jun 2021/Feb 2022 Spread | 3.42 | 3.44 | 3.23 | 3.23 | -0.22 | -6.38% | 05:58 |
| CL.M21:H22 | Jun 2021/Mar 2022 Spread | 3.86 | 3.91 | 3.64 | 3.64 | -0.28 | -7.14% | 07:01 |
| CL.M21:J22 | Jun 2021/Apr 2022 Spread | 4.24 | 4.33 | 4.06 | 4.06 | -0.22 | -5.14% | 05:46 |
| CL.M21:K22 | Jun 2021/May 2022 Spread | 4.90 | 4.90 | 4.32 | 4.62 | -0.19 | -4.17% | 14:24 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | 4.92 | 5.02 | 4.69 | 4.70 | -0.26 | -5.24% | 07:00 |
| CL.M21:M23 | Jun 2021/Jun 2023 Spread | 8.70 | 8.70 | 8.09 | 8.17 | -0.29 | -3.58% | 14:36 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | 0.08 | 0.09 | 0.06 | 0.06 | -0.01 | -14.29% | 06:58 |
| CL.M21:N22 | Jun 2021/Jul 2022 Spread | 5.68 | 5.68 | 5.68 | 5.29 | +0.24 | +4.72% | 00:41 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | 0.37 | 0.40 | 0.34 | 0.34 | -0.02 | -5.56% | 07:01 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | 0.82 | 0.86 | 0.75 | 0.75 | -0.06 | -7.41% | 07:01 |
| CL.M21:V21 | Jun 2021/Oct 2021 Spread | 1.34 | 1.40 | 1.24 | 1.25 | -0.08 | -6.02% | 07:01 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | 2.41 | 2.49 | 2.24 | 2.25 | -0.14 | -5.86% | 07:05 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | 6.67 | 6.76 | 6.39 | 6.47 | -0.25 | -3.72% | 06:04 |
| CL.M21:Z23 | Jun 2021/Dec 2023 Spread | 8.94 | 8.94 | 8.94 | 8.94 | -0.19 | -2.08% | 06:33 |
| CL.N21:BZ.Q21 | Jul 2021/BZ Spread | -2.61 | -2.58 | -2.93 | -2.77 | 0 | 0.00% | 14:56 |
| CL.N21:F22 | Jul 2021/Jan 2022 Spread | 2.83 | 2.89 | 2.72 | 2.72 | -0.15 | -5.23% | 06:44 |
| CL.N21:H22 | Jul 2021/Mar 2022 Spread | 3.75 | 3.81 | 3.71 | 3.72 | -0.02 | -0.53% | 04:59 |
| CL.N21:J22 | Jul 2021/Apr 2022 Spread | 4.16 | 4.23 | 3.97 | 3.97 | -0.22 | -5.25% | 07:01 |
| CL.N21:K22 | Jul 2021/May 2022 Spread | 4.75 | 4.79 | 4.24 | 4.55 | -0.15 | -3.29% | 14:12 |
| CL.N21:M22 | Jul 2021/Jun 2022 Spread | 4.86 | 4.86 | 4.67 | 4.67 | -0.19 | -3.91% | 06:04 |
| CL.N21:M23 | Jul 2021/Jun 2023 Spread | 8.43 | 8.66 | 7.98 | 8.10 | -0.07 | -0.88% | 14:26 |
| CL.N21:N22 | Jul 2021/Jul 2022 Spread | 5.25 | 5.25 | 5.25 | 5.22 | +0.41 | +8.18% | 13:08 |
| CL.N21:G22 | Jul 2021/Feb 2022 Spread | 3.21 | 3.21 | 3.14 | 3.14 | -0.24 | -7.10% | 07:01 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | 0.29 | 0.30 | 0.27 | 0.27 | -0.02 | -6.90% | 07:01 |
| CL.N21:U21 | Jul 2021/Sep 2021 Spread | 0.74 | 0.76 | 0.68 | 0.69 | -0.05 | -6.76% | 06:59 |
| CL.N21:V21 | Jul 2021/Oct 2021 Spread | 1.26 | 1.29 | 1.18 | 1.18 | -0.10 | -7.81% | 07:04 |
| CL.N21:X21 | Jul 2021/Nov 2021 Spread | 1.81 | 1.85 | 1.69 | 1.69 | -0.14 | -7.65% | 07:01 |
| CL.N21:Z21 | Jul 2021/Dec 2021 Spread | 2.33 | 2.39 | 2.18 | 2.21 | -0.11 | -4.74% | 07:00 |
| CL.N21:Z22 | Jul 2021/Dec 2022 Spread | 6.54 | 6.62 | 6.36 | 6.36 | -0.26 | -3.93% | 06:53 |
| CL.N21:Z23 | Jul 2021/Dec 2023 Spread | 9.21 | 9.21 | 9.21 | 9.17 | -0.29 | -3.15% | 16:17 |
| CL.N21:BZ.N21 | Jul 2021/BZ Spread | -3.32 | -3.32 | -3.40 | -3.39 | 0 | 0.00% | 07:01 |
| CL.Q21:BZ.Q21 | Aug 2021/BZ Spread | -3.10 | -3.07 | -3.14 | -3.13 | -0.03 | 0.00% | 07:01 |
| CL.Q21:Z22 | Aug 2021/Dec 2022 Spread | 6.33 | 6.33 | 6.33 | 6.36 | +0.19 | +3.06% | 10:40 |
| CL.Q21:Z21 | Aug 2021/Dec 2021 Spread | 2.05 | 2.08 | 1.91 | 1.93 | -0.11 | -5.39% | 07:01 |
| CL.Q21:X21 | Aug 2021/Nov 2021 Spread | 1.52 | 1.53 | 1.42 | 1.43 | -0.10 | -6.54% | 07:01 |
| CL.Q21:V21 | Aug 2021/Oct 2021 Spread | 0.98 | 1.00 | 0.92 | 0.92 | -0.06 | -6.12% | 06:54 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.44 | 0.46 | 0.42 | 0.42 | -0.03 | -6.67% | 07:01 |
| CL.Q21:M22 | Aug 2021/Jun 2022 Spread | 4.55 | 4.55 | 4.55 | 4.58 | -0.09 | -1.94% | 19:25 |
| CL.Q21:K22 | Aug 2021/May 2022 Spread | 4.45 | 4.45 | 3.98 | 4.26 | -0.04 | -0.93% | 15:38 |
| CL.Q21:J22 | Aug 2021/Apr 2022 Spread | 3.86 | 3.93 | 3.84 | 3.89 | +0.05 | +1.30% | 03:53 |
| CL.Q21:H22 | Aug 2021/Mar 2022 Spread | 3.46 | 3.49 | 3.45 | 3.47 | -0.05 | -1.42% | 03:39 |
| CL.Q21:G22 | Aug 2021/Feb 2022 Spread | 3.00 | 3.03 | 2.88 | 2.88 | -0.15 | -4.95% | 06:54 |
| CL.Q21:F22 | Aug 2021/Jan 2022 Spread | 2.56 | 2.58 | 2.40 | 2.42 | -0.17 | -6.56% | 07:01 |
| CL.U21:X21 | Sep 2021/Nov 2021 Spread | 1.07 | 1.08 | 1.00 | 1.00 | -0.06 | -5.66% | 07:01 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | 0.53 | 0.53 | 0.50 | 0.50 | -0.03 | -5.66% | 07:01 |
| CL.U21:J22 | Sep 2021/Apr 2022 Spread | 3.41 | 3.45 | 3.26 | 3.26 | -0.20 | -5.78% | 05:58 |
| CL.U21:H22 | Sep 2021/Mar 2022 Spread | 3.01 | 3.04 | 3.00 | 3.03 | -0.03 | -0.98% | 03:53 |
| CL.U21:G22 | Sep 2021/Feb 2022 Spread | 2.52 | 2.52 | 2.45 | 2.45 | -0.17 | -6.49% | 07:01 |
| CL.U21:F22 | Sep 2021/Jan 2022 Spread | 2.10 | 2.13 | 2.00 | 2.00 | -0.10 | -4.76% | 07:01 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | 1.60 | 1.62 | 1.49 | 1.50 | -0.10 | -6.25% | 07:01 |
| CL.U21:Z22 | Sep 2021/Dec 2022 Spread | 5.81 | 5.82 | 5.81 | 5.82 | +0.09 | +1.57% | 04:57 |
| CL.U21:M22 | Sep 2021/Jun 2022 Spread | 4.28 | 4.45 | 3.85 | 4.14 | -0.10 | -2.43% | 14:28 |
| CL.U21:BZ.U21 | Sep 2021/BZ Spread | -3.03 | -3.03 | -3.03 | -3.01 | +0.03 | 0.00% | 22:09 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | 0.54 | 0.54 | 0.51 | 0.51 | -0.03 | -5.56% | 07:01 |
| CL.V21:M22 | Oct 2021/Jun 2022 Spread | 3.60 | 3.60 | 3.38 | 3.60 | -0.01 | -0.28% | 14:12 |
| CL.V21:K22 | Oct 2021/May 2022 Spread | 3.24 | 3.31 | 3.09 | 3.28 | 0.00 | 0.00% | 15:38 |
| CL.V21:J22 | Oct 2021/Apr 2022 Spread | 2.91 | 2.92 | 2.77 | 2.77 | -0.16 | -5.46% | 05:58 |
| CL.V21:H22 | Oct 2021/Mar 2022 Spread | 2.50 | 2.51 | 2.48 | 2.51 | -0.01 | -0.40% | 03:16 |
| CL.V21:G22 | Oct 2021/Feb 2022 Spread | 2.04 | 2.07 | 1.96 | 1.96 | -0.10 | -4.85% | 07:01 |
| CL.V21:F22 | Oct 2021/Jan 2022 Spread | 1.58 | 1.60 | 1.50 | 1.50 | -0.07 | -4.46% | 07:01 |
| CL.V21:BZ.V21 | Oct 2021/BZ Spread | -2.95 | -2.95 | -3.15 | -3.07 | +0.04 | 0.00% | 13:44 |
| CL.V21:Z21 | Oct 2021/Dec 2021 Spread | 1.07 | 1.08 | 1.01 | 1.01 | -0.05 | -4.72% | 05:47 |
| CL.X21:Z22 | Nov 2021/Dec 2022 Spread | 4.83 | 4.83 | 4.83 | 4.85 | -0.01 | -0.21% | 12:29 |
| CL.X21:K22 | Nov 2021/May 2022 Spread | 2.85 | 2.85 | 2.56 | 2.75 | -0.01 | -0.36% | 15:48 |
| CL.X21:J22 | Nov 2021/Apr 2022 Spread | 2.37 | 2.38 | 2.27 | 2.27 | -0.12 | -5.02% | 05:58 |
| CL.X21:H22 | Nov 2021/Mar 2022 Spread | 1.96 | 1.97 | 1.87 | 1.87 | -0.09 | -4.59% | 05:40 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | 0.53 | 0.53 | 0.50 | 0.50 | -0.03 | -5.66% | 07:01 |
| CL.X21:G22 | Nov 2021/Feb 2022 Spread | 1.49 | 1.53 | 1.45 | 1.45 | -0.07 | -4.61% | 07:01 |
| CL.X21:F22 | Nov 2021/Jan 2022 Spread | 1.04 | 1.04 | 0.99 | 0.99 | -0.05 | -4.81% | 07:01 |
| CL.X21:BZ.X21 | Nov 2021/BZ Spread | -3.19 | -3.19 | -3.20 | -3.16 | +0.03 | 0.00% | 10:45 |
| CL.X21:M22 | Nov 2021/Jun 2022 Spread | 3.18 | 3.22 | 2.88 | 3.07 | +0.04 | +1.30% | 14:28 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | 0.51 | 0.51 | 0.49 | 0.49 | -0.02 | -3.92% | 07:01 |
| CL.Z21:J22 | Dec 2021/Apr 2022 Spread | 1.84 | 1.85 | 1.78 | 1.78 | -0.08 | -4.30% | 06:52 |
| CL.Z21:K22 | Dec 2021/May 2022 Spread | 2.29 | 2.32 | 2.08 | 2.22 | -0.06 | -2.70% | 14:59 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | 2.51 | 2.55 | 2.41 | 2.43 | -0.11 | -4.33% | 06:59 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.99 | 1.00 | 0.95 | 0.95 | -0.04 | -4.04% | 05:57 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | 4.25 | 4.33 | 4.11 | 4.13 | -0.19 | -4.43% | 07:03 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | 1.43 | 1.45 | 1.37 | 1.37 | -0.07 | -4.86% | 05:56 |
| CL.Z21:M23 | Dec 2021/Jun 2023 Spread | 5.58 | 5.58 | 5.58 | 5.58 | -0.21 | -3.63% | 00:39 |
| CL.Z21:Z23 | Dec 2021/Dec 2023 Spread | 7.09 | 7.12 | 6.54 | 6.84 | -0.22 | -3.22% | 16:17 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -3.30 | -3.25 | -3.32 | -3.31 | -0.02 | 0.00% | 07:01 |
| CL.F22:J22 | Jan 2022/Apr 2022 Spread | 1.32 | 1.34 | 1.32 | 1.32 | -0.02 | -1.49% | 03:38 |
| CL.F22:H22 | Jan 2022/Mar 2022 Spread | 0.91 | 0.93 | 0.91 | 0.93 | 0.00 | 0.00% | 03:06 |
| CL.F22:K22 | Jan 2022/May 2022 Spread | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 | -1.17% | 02:12 |
| CL.F22:G22 | Jan 2022/Feb 2022 Spread | 0.47 | 0.48 | 0.46 | 0.46 | -0.03 | -6.25% | 07:01 |
| CL.F22:M22 | Jan 2022/Jun 2022 Spread | 2.10 | 2.10 | 1.92 | 2.03 | -0.05 | -2.50% | 11:36 |
| CL.G22:J22 | Feb 2022/Apr 2022 Spread | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 | -1.18% | 02:27 |
| CL.G22:H22 | Feb 2022/Mar 2022 Spread | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 04:30 |
| CL.G22:M22 | Feb 2022/Jun 2022 Spread | 1.53 | 1.55 | 1.47 | 1.47 | -0.08 | -5.16% | 05:54 |
| CL.G22:K22 | Feb 2022/May 2022 Spread | 1.21 | 1.22 | 1.21 | 1.22 | 0.00 | 0.00% | 03:06 |
| CL.H22:J22 | Mar 2022/Apr 2022 Spread | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 | -4.88% | 05:58 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | 1.07 | 1.10 | 1.04 | 1.05 | -0.05 | -4.55% | 07:03 |
| CL.H22:N22 | Mar 2022/Jul 2022 Spread | 1.50 | 1.56 | 1.45 | 1.45 | -0.01 | -0.69% | 10:45 |
| CL.H22:BZ.H22 | Mar 2022/BZ Spread | -3.41 | -3.41 | -3.43 | -3.54 | 0 | 0.00% | 15:33 |
| CL.H22:U22 | Mar 2022/Sep 2022 Spread | 2.11 | 2.11 | 2.10 | 2.09 | -0.03 | -1.43% | 14:31 |
| CL.H22:K22 | Mar 2022/May 2022 Spread | 0.81 | 0.81 | 0.73 | 0.78 | -0.02 | -2.63% | 16:32 |
| CL.H22:Z22 | Mar 2022/Dec 2022 Spread | 2.72 | 2.72 | 2.72 | 2.88 | -0.19 | -6.99% | 11:25 |
| CL.J22:N22 | Apr 2022/Jul 2022 Spread | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 | +0.96% | 03:19 |
| CL.J22:K22 | Apr 2022/May 2022 Spread | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -2.70% | 02:27 |
| CL.J22:M22 | Apr 2022/Jun 2022 Spread | 0.68 | 0.69 | 0.68 | 0.69 | +0.01 | +1.47% | 03:20 |
| CL.K22:M22 | May 2022/Jun 2022 Spread | 0.32 | 0.32 | 0.31 | 0.31 | -0.02 | -6.06% | 07:01 |
| CL.K22:N22 | May 2022/Jul 2022 Spread | 0.71 | 0.72 | 0.64 | 0.67 | -0.02 | -2.99% | 12:31 |
| CL.K22:Q22 | May 2022/Aug 2022 Spread | 1.05 | 1.05 | 1.02 | 1.00 | 0.00 | 0.00% | 10:34 |
| CL.M22:M23 | Jun 2022/Jun 2023 Spread | 3.10 | 3.18 | 3.09 | 3.10 | -0.11 | -3.43% | 06:59 |
| CL.M22:N22 | Jun 2022/Jul 2022 Spread | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 07:01 |
| CL.M22:Q22 | Jun 2022/Aug 2022 Spread | 0.67 | 0.67 | 0.66 | 0.66 | -0.02 | -2.94% | 06:37 |
| CL.M22:U22 | Jun 2022/Sep 2022 Spread | 0.98 | 0.99 | 0.95 | 0.95 | -0.05 | -5.00% | 07:01 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | 1.74 | 1.80 | 1.70 | 1.70 | -0.08 | -4.57% | 07:01 |
| CL.M22:F23 | Jun 2022/Jan 2023 Spread | 2.02 | 2.02 | 2.02 | 2.06 | -0.07 | -3.48% | 11:08 |
| CL.M22:BZ.M22 | Jun 2022/BZ Spread | -3.77 | -3.73 | -3.78 | -3.78 | -0.01 | 0.00% | 05:47 |
| CL.M22:Z23 | Jun 2022/Dec 2023 Spread | 4.40 | 4.40 | 4.24 | 4.30 | -0.19 | -4.41% | 10:43 |
| CL.N22:V22 | Jul 2022/Oct 2022 Spread | 0.95 | 0.95 | 0.91 | 0.92 | -0.03 | -3.30% | 12:31 |
| CL.N22:U22 | Jul 2022/Sep 2022 Spread | 0.64 | 0.64 | 0.61 | 0.61 | -0.02 | -3.17% | 06:58 |
| CL.N22:Q22 | Jul 2022/Aug 2022 Spread | 0.32 | 0.34 | 0.32 | 0.33 | +0.01 | +2.94% | 16:44 |
| CL.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 05:00 |
| CL.Q22:V22 | Aug 2022/Oct 2022 Spread | 0.60 | 0.60 | 0.60 | 0.59 | +0.01 | +1.82% | 09:54 |
| CL.U22:Z22 | Sep 2022/Dec 2022 Spread | 0.79 | 0.79 | 0.75 | 0.75 | -0.04 | -5.06% | 07:03 |
| CL.U22:V22 | Sep 2022/Oct 2022 Spread | 0.29 | 0.29 | 0.26 | 0.28 | -0.01 | -3.57% | 12:31 |
| CL.U22:X22 | Sep 2022/Nov 2022 Spread | 0.52 | 0.52 | 0.52 | 0.54 | -0.01 | -1.89% | 22:09 |
| CL.V22:Z22 | Oct 2022/Dec 2022 Spread | 0.54 | 0.54 | 0.48 | 0.51 | -0.02 | -4.00% | 11:15 |
| CL.V22:X22 | Oct 2022/Nov 2022 Spread | 0.28 | 0.28 | 0.25 | 0.26 | -0.01 | -3.85% | 12:31 |
| CL.X22:Z22 | Nov 2022/Dec 2022 Spread | 0.26 | 0.26 | 0.24 | 0.25 | -0.02 | -8.00% | 11:16 |
| CL.Z22:F23 | Dec 2022/Jan 2023 Spread | 0.29 | 0.29 | 0.28 | 0.28 | +0.01 | +3.57% | 16:41 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | 2.45 | 2.52 | 2.38 | 2.40 | -0.07 | -2.83% | 06:59 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | 1.39 | 1.43 | 1.36 | 1.38 | -0.03 | -2.13% | 06:59 |
| CL.Z22:J23 | Dec 2022/Apr 2023 Spread | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 09:54 |
| CL.Z22:H23 | Dec 2022/Mar 2023 Spread | 0.78 | 0.79 | 0.78 | 0.80 | -0.02 | -2.50% | 13:53 |
| CL.Z22:G23 | Dec 2022/Feb 2023 Spread | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.82% | 10:46 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -3.97 | -3.94 | -4.00 | -3.99 | -0.01 | 0.00% | 07:02 |
| CL.F23:G23 | Jan 2023/Feb 2023 Spread | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 12:54 |
| CL.G23:H23 | Feb 2023/Mar 2023 Spread | 0.24 | 0.24 | 0.24 | 0.25 | -0.01 | -4.17% | 10:46 |
| CL.H23:J23 | Mar 2023/Apr 2023 Spread | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 13:49 |
| CL.H23:M23 | Mar 2023/Jun 2023 Spread | 0.60 | 0.60 | 0.60 | 0.65 | -0.05 | -8.33% | 10:46 |
| CL.J23:K23 | Apr 2023/May 2023 Spread | 0.20 | 0.20 | 0.20 | 0.22 | -0.01 | -4.55% | 14:33 |
| CL.K23:M23 | May 2023/Jun 2023 Spread | 0.22 | 0.22 | 0.22 | 0.20 | +0.02 | +9.52% | 14:23 |
| CL.M23:U23 | Jun 2023/Sep 2023 Spread | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 | 0.00% | 08:15 |
| CL.M23:BZ.M23 | Jun 2023/BZ Spread | -4.31 | -4.31 | -4.31 | -4.30 | +0.06 | 0.00% | 23:10 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | 1.05 | 1.07 | 1.04 | 1.07 | 0.00 | 0.00% | 03:02 |
| CL.M23:Q23 | Jun 2023/Aug 2023 Spread | 0.43 | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 10:55 |
| CL.M23:N23 | Jun 2023/Jul 2023 Spread | 0.21 | 0.21 | 0.21 | 0.22 | -0.01 | -4.76% | 14:51 |
| CL.X23:Z23 | Nov 2023/Dec 2023 Spread | 0.13 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 14:33 |
| CL.Z23:M24 | Dec 2023/Jun 2024 Spread | 0.93 | 0.93 | 0.93 | 0.89 | +0.04 | +4.44% | 15:40 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | 1.42 | 1.42 | 1.34 | 1.40 | -0.04 | -2.78% | 06:54 |
| CL.Z23:BZ.Z23 | Dec 2023/BZ Spread | -4.38 | -4.37 | -4.41 | -4.41 | -0.03 | 0.00% | 03:38 |
| CL.Z23:F24 | Dec 2023/Jan 2024 Spread | 0.15 | 0.15 | 0.15 | 0.19 | -0.04 | -26.67% | 10:51 |
| CL.Z23:H24 | Dec 2023/Mar 2024 Spread | 0.59 | 0.59 | 0.59 | 0.50 | +0.09 | +17.31% | 14:29 |
| CL.F24:G24 | Jan 2024/Feb 2024 Spread | 0.20 | 0.20 | 0.20 | 0.17 | +0.03 | +17.65% | 14:29 |
| CL.G24:H24 | Feb 2024/Mar 2024 Spread | 0.18 | 0.18 | 0.18 | 0.14 | +0.04 | +25.00% | 14:56 |
| CL.H24:J24 | Mar 2024/Apr 2024 Spread | 0.13 | 0.16 | 0.13 | 0.15 | +0.04 | +25.00% | 14:30 |
| CL.H24:M24 | Mar 2024/Jun 2024 Spread | 0.33 | 0.33 | 0.33 | 0.39 | -0.10 | -35.71% | 14:29 |
| CL.M24:Z24 | Jun 2024/Dec 2024 Spread | 0.54 | 0.55 | 0.54 | 0.53 | -0.01 | -1.72% | 14:29 |
| CL.Z24:Z25 | Dec 2024/Dec 2025 Spread | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 | -2.99% | 05:40 |
| CL.Z25:Z26 | Dec 2025/Dec 2026 Spread | 0.30 | 0.30 | 0.30 | 0.33 | -0.03 | -10.00% | 12:22 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals