New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.X21Nov 202183.3484.0981.3083.87+0.89+1.06%14:28
CL.Z21Dec 202182.6184.2281.7683.76+1.36+1.62%16:58
CL.F22Jan 202281.4382.9280.6282.50+1.18+1.43%16:58
CL.G22Feb 202280.0981.3179.3780.98+0.98+1.21%16:55
CL.H22Mar 202279.0179.9478.2979.62+0.58+0.73%16:58
CL.J22Apr 202278.0078.7677.4078.42+0.36+0.46%16:58
CL.K22May 202277.1377.8176.5877.37+0.36+0.46%16:15
CL.M22Jun 202276.3177.0575.7176.44+0.05+0.07%16:57
CL.N22Jul 202275.5176.0975.0075.58+0.03+0.04%16:12
CL.Q22Aug 202275.0275.3074.2174.77+0.02+0.03%16:58
CL.U22Sep 202274.0174.6973.5074.03-0.17-0.23%14:29
CL.V22Oct 202273.5673.9673.0673.33-0.06-0.08%13:38
CL.X22Nov 202272.6072.7772.5972.67-0.06-0.08%13:41
CL.Z22Dec 202272.0772.7171.5672.06+0.11+0.15%16:54
CL.F23Jan 202371.2871.4671.2871.40-0.07-0.10%15:16
CL.G23Feb 202371.7171.7170.8770.78-1.28-1.80%14:55
CL.H23Mar 202370.3270.3270.3270.20+0.16+0.23%14:34
CL.K23May 202369.1669.1669.1669.13-1.26-1.82%15:19
CL.M23Jun 202368.4969.0468.1568.65+0.26+0.38%15:57
CL.Q23Aug 202367.6967.6967.6967.65-1.09-1.61%14:50
CL.X23Nov 202366.3066.3066.3066.40-0.06-0.09%13:21
CL.Z23Dec 202365.8066.4165.5366.03+0.34+0.51%16:50
CL.G24Feb 202465.0465.0465.0465.19+0.01+0.02%17:28
CL.M24Jun 202463.5064.1763.3563.81+0.42+0.66%15:51
CL.Z24Dec 202461.7062.3361.7062.11+1.13+1.81%15:53
CL.Z25Dec 202559.2560.0059.2559.57+1.00+1.67%14:50
CL.Z27Dec 202757.0057.0057.0057.29+0.17+0.30%09:54
CL.X21:U22Nov 2021/Sep 2022 Spread7.948.587.948.17+0.60+6.99%17:28
CL.X21:Z23Nov 2021/Dec 2023 Spread16.5717.3316.5716.96+0.84+4.85%17:28
CL.X21:Z22Nov 2021/Dec 2022 Spread9.9710.769.7410.22+0.28+2.73%17:28
CL.X21:Z21Nov 2021/Dec 2021 Spread0.620.790.470.52-0.12-15.19%14:28
CL.X21:V22Nov 2021/Oct 2022 Spread9.189.268.908.89+0.17+1.91%17:28
CL.X21:Q22Nov 2021/Aug 2022 Spread7.337.727.237.45+0.15+2.01%17:28
CL.X21:N22Nov 2021/Jul 2022 Spread6.506.996.506.70+0.06+0.90%17:28
CL.X21:M23Nov 2021/Jun 2023 Spread14.2414.2414.2413.96+0.53+3.72%17:28
CL.X21:M22Nov 2021/Jun 2022 Spread5.896.435.665.94+0.06+1.01%17:28
CL.X21:K22Nov 2021/May 2022 Spread5.105.545.075.19+0.39+7.04%17:28
CL.X21:J22Nov 2021/Apr 2022 Spread4.424.884.224.39-0.09-2.06%17:28
CL.X21:H22Nov 2021/Mar 2022 Spread3.593.593.593.50+0.16+4.46%10:35
CL.X21:F22Nov 2021/Jan 2022 Spread1.531.781.531.46+0.20+11.56%14:14
CL.X21:BZ.Z21Nov 2021/BZ Spread-1.75-1.54-2.15-2.12-0.040.00%17:28
CL.X21:G22Nov 2021/Feb 2022 Spread2.612.742.612.51+0.32+11.68%11:17
CL.Z21:F22Dec 2021/Jan 2022 Spread1.161.301.141.30+0.15+11.54%16:57
CL.Z21:Q22Dec 2021/Aug 2022 Spread7.728.987.618.83+1.21+13.34%14:46
CL.Z21:U22Dec 2021/Sep 2022 Spread8.449.738.299.65+1.43+14.58%15:22
CL.Z21:BZ.F22Dec 2021/BZ Spread-1.49-0.79-1.49-0.8300.00%16:58
CL.Z21:BZ.M22Dec 2021/BZ Spread2.822.822.822.82+0.23+8.16%07:19
CL.Z21:M24Dec 2021/Jun 2024 Spread18.9119.3118.9119.19+0.28+1.46%10:56
CL.Z21:V22Dec 2021/Oct 2022 Spread9.1210.449.0710.44+1.85+17.72%14:27
CL.Z21:N22Dec 2021/Jul 2022 Spread6.958.216.828.15+1.23+14.93%15:47
CL.Z21:X22Dec 2021/Nov 2022 Spread9.319.819.319.70+0.68+6.13%15:59
CL.Z21:Z22Dec 2021/Dec 2022 Spread10.3711.8010.2011.72+1.34+11.43%16:57
CL.Z21:M23Dec 2021/Jun 2023 Spread13.9115.1013.7515.10+1.22+8.08%15:57
CL.Z21:M22Dec 2021/Jun 2022 Spread6.117.456.047.38+1.24+16.82%16:58
CL.Z21:Z23Dec 2021/Dec 2023 Spread16.6717.8416.3717.84+1.25+7.03%16:50
CL.Z21:K22Dec 2021/May 2022 Spread5.336.545.276.54+1.21+18.53%16:15
CL.Z21:J22Dec 2021/Apr 2022 Spread4.465.504.435.46+0.99+18.13%16:58
CL.Z21:H22Dec 2021/Mar 2022 Spread3.494.283.484.25+0.75+17.65%16:58
CL.Z21:G22Dec 2021/Feb 2022 Spread2.412.902.382.88+0.48+16.67%16:58
CL.Z21:BZ.Z22Dec 2021/BZ Spread6.626.626.626.62+0.15+2.27%05:07
CL.Z21:BZ.Z21Dec 2021/BZ Spread-2.16-1.68-2.27-1.74+0.010.00%16:56
CL.F22:V22Jan 2022/Oct 2022 Spread7.899.157.859.11+1.20+13.17%14:29
CL.F22:M23Jan 2022/Jun 2023 Spread12.5813.7812.5813.78+1.29+9.36%14:45
CL.F22:F23Jan 2022/Jan 2023 Spread10.7710.7710.7710.77+0.92+8.54%09:50
CL.F22:X22Jan 2022/Nov 2022 Spread8.268.647.788.56+0.48+5.54%15:05
CL.F22:Z23Jan 2022/Dec 2023 Spread15.2816.4615.2816.45+1.05+6.35%15:22
CL.F22:M24Jan 2022/Jun 2024 Spread18.0118.0118.0118.01+0.28+1.55%10:56
CL.F22:BZ.G22Jan 2022/BZ Spread-1.71-1.02-1.73-1.0500.00%16:56
CL.F22:BZ.F22Jan 2022/BZ Spread-2.62-2.09-2.65-2.1200.00%16:55
CL.F22:G22Jan 2022/Feb 2022 Spread1.251.611.241.59+0.33+20.75%16:58
CL.F22:U22Jan 2022/Sep 2022 Spread7.288.457.198.41+1.16+13.79%15:53
CL.F22:N22Jan 2022/Jul 2022 Spread5.756.995.696.99+1.19+17.02%16:54
CL.F22:M22Jan 2022/Jun 2022 Spread4.956.164.916.09+1.11+18.23%16:58
CL.F22:K22Jan 2022/May 2022 Spread4.175.264.135.24+1.07+20.42%16:54
CL.F22:Z22Jan 2022/Dec 2022 Spread9.1610.509.0710.47+1.26+12.03%16:54
CL.F22:Q22Jan 2022/Aug 2022 Spread6.517.716.517.59+1.10+14.49%14:46
CL.F22:J22Jan 2022/Apr 2022 Spread3.304.223.284.18+0.87+20.86%16:58
CL.F22:H22Jan 2022/Mar 2022 Spread2.342.982.322.96+0.61+20.54%16:58
CL.F22:F24Jan 2022/Jan 2024 Spread15.5015.5015.5015.85-0.30-1.94%17:28
CL.G22:J22Feb 2022/Apr 2022 Spread2.062.612.042.58+0.52+20.16%16:58
CL.G22:X22Feb 2022/Nov 2022 Spread8.258.258.188.18+0.81+9.90%14:31
CL.G22:V22Feb 2022/Oct 2022 Spread6.657.636.657.63+0.91+11.93%14:28
CL.G22:G23Feb 2022/Feb 2023 Spread10.0110.0110.019.25+0.76+7.59%09:48
CL.G22:H22Feb 2022/Mar 2022 Spread1.101.391.081.37+0.28+20.29%16:58
CL.G22:J23Feb 2022/Apr 2023 Spread10.5010.5010.5010.40+0.19+1.81%15:13
CL.G22:K22Feb 2022/May 2022 Spread2.923.652.893.65+0.71+19.67%16:17
CL.G22:M22Feb 2022/Jun 2022 Spread3.714.563.664.52+0.80+17.70%16:56
CL.G22:M23Feb 2022/Jun 2023 Spread11.9911.9911.9911.99+0.42+3.50%09:05
CL.G22:M24Feb 2022/Jun 2024 Spread16.716.716.716.7+0.2+1.20%10:56
CL.G22:N22Feb 2022/Jul 2022 Spread4.505.394.445.30+0.80+14.90%15:19
CL.G22:Q22Feb 2022/Aug 2022 Spread5.276.205.186.07+0.76+12.52%14:41
CL.G22:U22Feb 2022/Sep 2022 Spread5.956.945.946.92+0.94+13.58%16:31
CL.G22:Z22Feb 2022/Dec 2022 Spread8.008.927.878.85+0.83+9.38%16:56
CL.G22:Z23Feb 2022/Dec 2023 Spread14.1115.0714.0614.90+0.63+4.23%14:35
CL.G22:BZ.G22Feb 2022/BZ Spread-2.94-2.54-2.98-2.6200.00%16:54
CL.G22:BZ.H22Feb 2022/BZ Spread-2.15-2.15-2.21-2.03-0.430.00%12:06
CL.H22:M23Mar 2022/Jun 2023 Spread10.4910.4910.4610.46-0.01-0.10%05:36
CL.H22:Z23Mar 2022/Dec 2023 Spread13.1013.4412.9913.29+0.09+0.67%10:59
CL.H22:Z22Mar 2022/Dec 2022 Spread6.877.566.857.52+0.59+7.87%16:24
CL.H22:BZ.M22Mar 2022/BZ Spread-0.63-0.63-0.63-0.6300.00%11:43
CL.H22:BZ.H22Mar 2022/BZ Spread-3.15-2.91-3.15-3.00+0.010.00%16:15
CL.H22:V22Mar 2022/Oct 2022 Spread5.606.285.526.13+0.55+8.97%14:46
CL.H22:Q22Mar 2022/Aug 2022 Spread4.154.854.084.74+0.53+11.18%16:58
CL.H22:U22Mar 2022/Sep 2022 Spread4.905.584.835.49+0.55+10.02%15:28
CL.H22:F23Mar 2022/Jan 2023 Spread8.178.178.177.51+0.66+8.08%09:59
CL.H22:N22Mar 2022/Jul 2022 Spread3.414.043.343.96+0.55+13.89%15:35
CL.H22:K22Mar 2022/May 2022 Spread1.822.271.802.27+0.44+19.73%16:32
CL.H22:M22Mar 2022/Jun 2022 Spread2.633.182.573.13+0.52+16.67%16:58
CL.H22:J22Mar 2022/Apr 2022 Spread0.961.220.951.21+0.25+21.01%16:58
CL.J22:V22Apr 2022/Oct 2022 Spread4.645.084.585.08+0.44+8.66%14:28
CL.J22:U22Apr 2022/Sep 2022 Spread3.934.383.844.28+0.33+7.71%15:19
CL.J22:Q22Apr 2022/Aug 2022 Spread3.193.633.133.52+0.31+8.81%16:58
CL.J22:BZ.J22Apr 2022/BZ Spread-3.23-3.23-3.34-3.2800.00%14:30
CL.J22:G23Apr 2022/Feb 2023 Spread7.647.647.647.16+0.48+6.28%09:49
CL.J22:K22Apr 2022/May 2022 Spread0.861.050.851.03+0.16+15.53%16:58
CL.J22:M22Apr 2022/Jun 2022 Spread1.651.991.621.92+0.27+14.14%16:58
CL.J22:Z22Apr 2022/Dec 2022 Spread5.846.355.826.29+0.38+6.04%16:17
CL.J22:N22Apr 2022/Jul 2022 Spread2.442.832.412.78+0.32+11.64%16:39
CL.J22:X22Apr 2022/Nov 2022 Spread5.675.725.675.72+0.42+7.37%14:29
CL.K22:M22May 2022/Jun 2022 Spread0.790.930.780.89+0.09+10.11%16:58
CL.K22:N22May 2022/Jul 2022 Spread1.581.781.581.73+0.15+8.67%16:57
CL.K22:Z22May 2022/Dec 2022 Spread5.015.324.985.25+0.20+3.81%16:12
CL.K22:X22May 2022/Nov 2022 Spread4.684.684.684.68+0.23+4.94%14:28
CL.K22:V22May 2022/Oct 2022 Spread3.774.043.744.00+0.25+6.25%13:35
CL.K22:U22May 2022/Sep 2022 Spread3.083.323.023.27+0.18+5.50%16:56
CL.K22:Q22May 2022/Aug 2022 Spread2.332.582.332.53+0.17+6.77%16:15
CL.M22:U22Jun 2022/Sep 2022 Spread2.272.412.222.37+0.09+3.81%16:56
CL.M22:Q22Jun 2022/Aug 2022 Spread1.541.661.521.61+0.06+3.73%16:58
CL.M22:N22Jun 2022/Jul 2022 Spread0.790.860.780.83+0.05+6.02%16:58
CL.M22:M24Jun 2022/Jun 2024 Spread12.6212.6212.6212.62-0.13-1.03%10:56
CL.M22:M23Jun 2022/Jun 2023 Spread7.798.057.657.73-0.12-1.55%15:51
CL.M22:BZ.M22Jun 2022/BZ Spread-3.52-3.44-3.66-3.6400.00%16:58
CL.M22:V22Jun 2022/Oct 2022 Spread2.963.132.923.07+0.07+2.29%14:37
CL.M22:X22Jun 2022/Nov 2022 Spread3.633.783.633.73+0.09+2.41%15:27
CL.M22:Z22Jun 2022/Dec 2022 Spread4.234.464.154.31+0.04+0.93%16:57
CL.M22:Z23Jun 2022/Dec 2023 Spread10.5010.7710.4010.50-0.09-0.87%13:22
CL.N22:V22Jul 2022/Oct 2022 Spread2.182.292.152.24+0.04+1.79%14:03
CL.N22:X22Jul 2022/Nov 2022 Spread2.812.942.792.88+0.04+1.39%14:58
CL.N22:Z22Jul 2022/Dec 2022 Spread3.543.603.503.54+0.13+3.67%15:40
CL.N22:Q22Jul 2022/Aug 2022 Spread0.760.810.750.79+0.02+2.53%15:58
CL.N22:M23Jul 2022/Jun 2023 Spread7.177.177.176.91-0.04-0.56%17:28
CL.N22:U22Jul 2022/Sep 2022 Spread1.481.561.471.53+0.04+2.60%15:49
CL.N22:F23Jul 2022/Jan 2023 Spread4.194.194.194.19+0.11+2.63%15:16
CL.N22:BZ.N22Jul 2022/BZ Spread-3.52-3.52-3.61-3.62-0.010.00%14:56
CL.Q22:U22Aug 2022/Sep 2022 Spread0.730.750.710.75+0.02+2.70%15:47
CL.Q22:X22Aug 2022/Nov 2022 Spread2.122.142.082.100.000.00%15:47
CL.Q22:Z22Aug 2022/Dec 2022 Spread2.682.802.642.73+0.02+0.73%16:04
CL.Q22:V22Aug 2022/Oct 2022 Spread1.421.491.421.43+0.01+0.70%16:56
CL.U22:X22Sep 2022/Nov 2022 Spread1.341.401.341.36+0.01+0.74%15:27
CL.U22:BZ.U22Sep 2022/BZ Spread-3.75-3.75-3.87-3.8500.00%14:26
CL.U22:J23Sep 2022/Apr 2023 Spread4.474.494.474.41-0.12-2.67%16:02
CL.U22:H23Sep 2022/Mar 2023 Spread3.873.873.873.85-0.14-3.62%14:40
CL.U22:Z22Sep 2022/Dec 2022 Spread1.972.061.931.94-0.04-2.06%16:58
CL.U22:V22Sep 2022/Oct 2022 Spread0.700.730.690.700.000.00%16:10
CL.V22:Z22Oct 2022/Dec 2022 Spread1.281.331.251.25-0.04-3.20%16:56
CL.V22:Z23Oct 2022/Dec 2023 Spread7.367.367.367.36-0.12-1.63%14:14
CL.V22:X22Oct 2022/Nov 2022 Spread0.650.680.640.64-0.02-3.12%16:55
CL.V22:F23Oct 2022/Jan 2023 Spread2.002.001.941.940.000.00%14:19
CL.X22:H23Nov 2022/Mar 2023 Spread2.492.522.492.510.000.00%14:10
CL.X22:Z22Nov 2022/Dec 2022 Spread0.630.650.610.62-0.01-1.61%16:55
CL.X22:F23Nov 2022/Jan 2023 Spread1.341.351.291.300.000.00%14:50
CL.X22:G23Nov 2022/Feb 2023 Spread1.941.941.911.91-0.03-1.57%14:39
CL.Z22:H23Dec 2022/Mar 2023 Spread1.891.961.841.84-0.06-3.26%16:56
CL.Z22:G23Dec 2022/Feb 2023 Spread1.291.341.281.310.000.00%15:16
CL.Z22:F23Dec 2022/Jan 2023 Spread0.680.700.660.66-0.03-4.55%15:47
CL.Z22:BZ.Z23Dec 2022/BZ Spread1.801.801.701.67-0.39-22.94%14:17
CL.Z22:BZ.Z22Dec 2022/BZ Spread-3.84-3.81-3.95-3.9000.00%16:40
CL.Z22:J23Dec 2022/Apr 2023 Spread2.522.532.462.45-0.13-5.28%14:37
CL.Z22:M23Dec 2022/Jun 2023 Spread3.493.613.373.37-0.13-3.86%16:58
CL.Z22:M24Dec 2022/Jun 2024 Spread8.348.348.348.34-0.18-2.17%10:55
CL.Z22:Z23Dec 2022/Dec 2023 Spread6.216.406.006.00-0.23-3.83%16:57
CL.Z22:Z24Dec 2022/Dec 2024 Spread9.999.999.999.99-0.36-3.60%14:22
CL.F23:H23Jan 2023/Mar 2023 Spread1.251.251.201.20-0.03-2.50%14:28
CL.F23:G23Jan 2023/Feb 2023 Spread0.630.650.620.63-0.01-1.59%15:38
CL.G23:H23Feb 2023/Mar 2023 Spread0.590.610.570.57-0.05-8.77%16:39
CL.G23:J23Feb 2023/Apr 2023 Spread1.181.181.151.15-0.04-3.48%14:07
CL.H23:M23Mar 2023/Jun 2023 Spread1.591.661.541.55-0.05-3.23%16:47
CL.H23:K23Mar 2023/May 2023 Spread1.071.091.071.07-0.03-2.80%15:47
CL.H23:J23Mar 2023/Apr 2023 Spread0.580.590.550.55-0.03-5.45%16:13
CL.J23:M23Apr 2023/Jun 2023 Spread1.061.060.990.99-0.03-3.03%15:49
CL.J23:K23Apr 2023/May 2023 Spread0.540.540.520.52-0.01-1.92%14:31
CL.K23:M23May 2023/Jun 2023 Spread0.520.520.470.47-0.03-6.38%15:45
CL.M23:M24Jun 2023/Jun 2024 Spread5.195.194.824.82-0.30-6.22%15:51
CL.M23:BZ.M23Jun 2023/BZ Spread-4.30-4.25-4.39-4.2500.00%15:57
CL.M23:Z23Jun 2023/Dec 2023 Spread2.712.792.612.64-0.08-3.03%16:46
CL.M23:U23Jun 2023/Sep 2023 Spread1.531.531.451.46-0.03-2.04%15:30
CL.M23:Q23Jun 2023/Aug 2023 Spread1.061.061.051.02-0.06-5.66%15:49
CL.M23:N23Jun 2023/Jul 2023 Spread0.520.520.520.52-0.02-3.85%16:24
CL.N23:Q23Jul 2023/Aug 2023 Spread0.530.530.510.50-0.02-3.92%15:49
CL.N23:X23Jul 2023/Nov 2023 Spread1.801.801.801.81-0.17-9.44%14:29
CL.Q23:X23Aug 2023/Nov 2023 Spread1.321.321.321.31-0.12-9.09%14:18
CL.Q23:V23Aug 2023/Oct 2023 Spread0.910.910.910.91-0.08-8.79%14:29
CL.Q23:U23Aug 2023/Sep 2023 Spread0.460.460.460.47-0.05-10.87%15:00
CL.U23:Z23Sep 2023/Dec 2023 Spread1.241.241.171.19-0.03-2.54%15:24
CL.U23:X23Sep 2023/Nov 2023 Spread0.850.850.850.84-0.08-9.41%14:14
CL.U23:V23Sep 2023/Oct 2023 Spread0.440.450.440.44-0.03-6.67%14:54
CL.V23:X23Oct 2023/Nov 2023 Spread0.390.390.390.40-0.04-10.26%14:49
CL.V23:Z23Oct 2023/Dec 2023 Spread0.770.780.770.79-0.10-12.82%14:54
CL.X23:Z23Nov 2023/Dec 2023 Spread0.350.360.350.36-0.02-5.56%16:32
CL.Z23:F24Dec 2023/Jan 2024 Spread0.490.490.490.46-0.07-14.29%15:07
CL.Z23:BZ.Z23Dec 2023/BZ Spread-4.53-4.46-4.61-4.4600.00%15:57
CL.Z23:M24Dec 2023/Jun 2024 Spread2.352.402.222.25-0.10-4.42%16:46
CL.Z23:Z24Dec 2023/Dec 2024 Spread4.154.243.903.95-0.19-4.81%16:57
CL.Z23:H24Dec 2023/Mar 2024 Spread1.211.211.211.21-0.09-7.44%16:11
CL.G24:H24Feb 2024/Mar 2024 Spread0.400.400.400.40-0.03-7.50%16:52
CL.J24:M24Apr 2024/Jun 2024 Spread0.660.660.660.65+0.01+1.52%16:12
CL.K24:M24May 2024/Jun 2024 Spread0.30.30.30.30.00.00%20:22
CL.M24:Z24Jun 2024/Dec 2024 Spread1.791.791.691.71-0.08-4.68%16:22
CL.M24:U24Jun 2024/Sep 2024 Spread0.980.980.981.00-0.11-11.22%16:47
CL.M24:N24Jun 2024/Jul 2024 Spread0.340.340.340.340.000.00%20:22
CL.M24:BZ.M24Jun 2024/BZ Spread-4.86-4.74-4.86-4.74+0.020.00%14:33
CL.U24:Z24Sep 2024/Dec 2024 Spread0.790.790.790.80-0.11-13.92%16:47
CL.X24:Z24Nov 2024/Dec 2024 Spread0.240.240.240.240.000.00%20:21
CL.Z24:Z25Dec 2024/Dec 2025 Spread2.642.752.442.58-0.13-5.04%16:57
CL.Z24:M25Dec 2024/Jun 2025 Spread1.721.801.711.56+0.09+5.00%17:28
CL.Z24:G25Dec 2024/Feb 2025 Spread0.60.60.60.60.00.00%20:21
CL.Z25:Z26Dec 2025/Dec 2026 Spread1.631.791.611.60-0.17-10.56%14:26
CL.Z26:Z27Dec 2026/Dec 2027 Spread0.770.770.770.73+0.02+3.08%09:54
CL.Z27:Z28Dec 2027/Dec 2028 Spread-0.14-0.11-0.14-0.12-0.010.00%14:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.