| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (CL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.N20 | Jul 2020 | 36.76 | 37.62 | 36.38 | 37.30 | +0.55 | +2.01% | 14:37 |
| CL.Q20 | Aug 2020 | 37.06 | 37.91 | 36.71 | 37.60 | +0.57 | +1.94% | 14:37 |
| CL.U20 | Sep 2020 | 37.29 | 38.18 | 37.02 | 37.90 | +0.59 | +1.92% | 14:37 |
| CL.V20 | Oct 2020 | 37.35 | 38.35 | 37.26 | 38.11 | +0.65 | +2.05% | 14:37 |
| CL.X20 | Nov 2020 | 37.67 | 38.56 | 37.55 | 38.29 | +0.63 | +1.93% | 14:35 |
| CL.Z20 | Dec 2020 | 37.96 | 38.81 | 37.74 | 38.58 | +0.63 | +1.89% | 14:37 |
| CL.F21 | Jan 2021 | 38.13 | 39.00 | 37.96 | 38.75 | +0.63 | +1.85% | 14:35 |
| CL.G21 | Feb 2021 | 38.39 | 39.20 | 38.24 | 39.10 | +0.79 | +2.30% | 14:29 |
| CL.H21 | Mar 2021 | 38.84 | 39.38 | 38.45 | 39.19 | +0.68 | +1.94% | 14:36 |
| CL.J21 | Apr 2021 | 38.67 | 39.48 | 38.62 | 39.45 | +0.59 | +1.68% | 14:26 |
| CL.K21 | May 2021 | 39.17 | 39.75 | 38.88 | 39.69 | +0.76 | +2.13% | 14:30 |
| CL.M21 | Jun 2021 | 39.22 | 39.97 | 39.08 | 39.84 | +0.69 | +1.92% | 14:33 |
| CL.N21 | Jul 2021 | 39.73 | 39.73 | 39.73 | 39.73 | +0.19 | +0.53% | 09:51 |
| CL.Q21 | Aug 2021 | 39.83 | 39.83 | 39.83 | 39.83 | -0.13 | -0.36% | 09:51 |
| CL.U21 | Sep 2021 | 40.0 | 40.4 | 40.0 | 40.4 | +0.9 | +2.45% | 14:15 |
| CL.V21 | Oct 2021 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08 | -0.22% | 09:31 |
| CL.X21 | Nov 2021 | 40.23 | 40.23 | 39.84 | 40.01 | +0.12 | +0.33% | 16:15 |
| CL.Z21 | Dec 2021 | 40.21 | 40.97 | 40.11 | 40.86 | +0.65 | +1.73% | 14:36 |
| CL.F22 | Jan 2022 | 40.77 | 40.80 | 40.75 | 40.80 | +0.43 | +1.13% | 11:38 |
| CL.H22 | Mar 2022 | 41.33 | 41.33 | 41.33 | 41.33 | +0.27 | +0.52% | 09:09 |
| CL.M22 | Jun 2022 | 41.14 | 41.86 | 41.14 | 41.84 | +0.78 | +2.00% | 14:30 |
| CL.Z22 | Dec 2022 | 42.12 | 42.90 | 42.12 | 42.85 | +0.68 | +1.71% | 14:30 |
| CL.M23 | Jun 2023 | 43.19 | 43.19 | 43.12 | 43.12 | -0.05 | -0.10% | 14:10 |
| CL.Z23 | Dec 2023 | 44.87 | 44.87 | 44.87 | 44.87 | +0.67 | +1.60% | 14:14 |
| CL.Z24 | Dec 2024 | 46.00 | 46.00 | 46.00 | 46.00 | -0.24 | -0.55% | 13:35 |
| CL.N20:K21 | Jul 2020/May 2021 Spread | -2.31 | -2.17 | -2.57 | -2.31 | -0.19 | 0.00% | 14:36 |
| CL.N20:J21 | Jul 2020/Apr 2021 Spread | -2.19 | -1.96 | -2.34 | -2.05 | -0.17 | 0.00% | 14:23 |
| CL.N20:H21 | Jul 2020/Mar 2021 Spread | -1.93 | -1.75 | -2.12 | -1.90 | -0.14 | 0.00% | 14:29 |
| CL.N20:M22 | Jul 2020/Jun 2022 Spread | -4.67 | -4.27 | -4.69 | -4.44 | +0.01 | 0.00% | 14:29 |
| CL.N20:Z22 | Jul 2020/Dec 2022 Spread | -5.72 | -5.39 | -5.87 | -5.43 | +0.37 | 0.00% | 14:29 |
| CL.N20:BZ.Q20 | Jul 2020/BZ Spread | -2.66 | -2.49 | -2.80 | -2.59 | +0.08 | 0.00% | 14:37 |
| CL.N20:U20 | Jul 2020/Sep 2020 Spread | -0.59 | -0.52 | -0.66 | -0.59 | -0.03 | 0.00% | 14:35 |
| CL.N20:F21 | Jul 2020/Jan 2021 Spread | -1.47 | -1.36 | -1.63 | -1.45 | +0.03 | 0.00% | 14:30 |
| CL.N20:G21 | Jul 2020/Feb 2021 Spread | -1.69 | -1.55 | -1.88 | -1.71 | -0.04 | 0.00% | 14:36 |
| CL.N20:V20 | Jul 2020/Oct 2020 Spread | -0.80 | -0.70 | -0.89 | -0.80 | -0.01 | 0.00% | 14:36 |
| CL.N20:X20 | Jul 2020/Nov 2020 Spread | -1.05 | -0.92 | -1.12 | -1.04 | -0.04 | 0.00% | 14:36 |
| CL.N20:Z20 | Jul 2020/Dec 2020 Spread | -1.22 | -1.14 | -1.38 | -1.28 | -0.07 | 0.00% | 14:37 |
| CL.N20:Z21 | Jul 2020/Dec 2021 Spread | -3.50 | -3.36 | -3.99 | -3.50 | 0.00 | 0.00% | 14:32 |
| CL.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.30 | -0.26 | -0.33 | -0.31 | -0.02 | 0.00% | 14:36 |
| CL.N20:M21 | Jul 2020/Jun 2021 Spread | -2.59 | -2.36 | -2.81 | -2.47 | -0.02 | 0.00% | 14:32 |
| CL.N20:N21 | Jul 2020/Jul 2021 Spread | -2.72 | -2.54 | -3.01 | -2.54 | -0.04 | 0.00% | 13:41 |
| CL.Q20:BZ.U20 | Aug 2020/BZ Spread | -2.57 | -2.37 | -2.59 | -2.39 | +0.13 | 0.00% | 14:25 |
| CL.Q20:BZ.Q20 | Aug 2020/BZ Spread | -2.42 | -2.21 | -2.51 | -2.28 | +0.10 | 0.00% | 14:37 |
| CL.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.51 | -0.44 | -0.56 | -0.50 | -0.01 | 0.00% | 14:37 |
| CL.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.29 | -0.25 | -0.33 | -0.29 | +0.01 | 0.00% | 14:36 |
| CL.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.93 | -0.87 | -1.07 | -0.98 | -0.06 | 0.00% | 14:37 |
| CL.Q20:Z21 | Aug 2020/Dec 2021 Spread | -3.37 | -3.07 | -3.67 | -3.26 | -0.08 | 0.00% | 14:35 |
| CL.Q20:Z22 | Aug 2020/Dec 2022 Spread | -5.39 | -5.30 | -5.39 | -5.30 | -0.21 | 0.00% | 12:50 |
| CL.Q20:G21 | Aug 2020/Feb 2021 Spread | -1.42 | -1.29 | -1.56 | -1.39 | -0.04 | 0.00% | 14:29 |
| CL.Q20:M22 | Aug 2020/Jun 2022 Spread | -4.27 | -3.96 | -4.38 | -4.13 | -0.16 | 0.00% | 14:29 |
| CL.Q20:M21 | Aug 2020/Jun 2021 Spread | -2.20 | -2.09 | -2.50 | -2.12 | +0.07 | 0.00% | 14:25 |
| CL.Q20:H21 | Aug 2020/Mar 2021 Spread | -1.65 | -1.50 | -1.80 | -1.60 | -0.27 | 0.00% | 14:35 |
| CL.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.76 | -0.65 | -0.80 | -0.74 | -0.03 | 0.00% | 14:37 |
| CL.Q20:J21 | Aug 2020/Apr 2021 Spread | -1.82 | -1.68 | -2.04 | -1.80 | -0.29 | 0.00% | 14:36 |
| CL.Q20:K21 | Aug 2020/May 2021 Spread | -2.02 | -1.88 | -2.27 | -2.00 | -0.15 | 0.00% | 14:36 |
| CL.Q20:F21 | Aug 2020/Jan 2021 Spread | -1.20 | -1.08 | -1.32 | -1.20 | -0.07 | 0.00% | 14:35 |
| CL.U20:BZ.Z20 | Sep 2020/BZ Spread | -3.38 | -3.38 | -3.38 | -3.38 | -0.13 | 0.00% | 10:56 |
| CL.U20:BZ.V20 | Sep 2020/BZ Spread | -2.36 | -2.36 | -2.36 | -2.36 | +0.14 | 0.00% | 06:05 |
| CL.U20:BZ.U20 | Sep 2020/BZ Spread | -2.20 | -2.10 | -2.37 | -2.17 | +0.06 | 0.00% | 14:37 |
| CL.U20:G21 | Sep 2020/Feb 2021 Spread | -1.08 | -1.03 | -1.24 | -1.09 | -0.04 | 0.00% | 14:29 |
| CL.U20:H21 | Sep 2020/Mar 2021 Spread | -1.32 | -1.22 | -1.50 | -1.32 | -0.08 | 0.00% | 14:35 |
| CL.U20:J21 | Sep 2020/Apr 2021 Spread | -1.56 | -1.42 | -1.74 | -1.51 | -0.16 | 0.00% | 14:29 |
| CL.U20:M21 | Sep 2020/Jun 2021 Spread | -1.96 | -1.81 | -2.19 | -1.89 | -0.02 | 0.00% | 14:29 |
| CL.U20:K21 | Sep 2020/May 2021 Spread | -1.69 | -1.63 | -1.95 | -1.67 | -0.07 | 0.00% | 14:30 |
| CL.U20:V20 | Sep 2020/Oct 2020 Spread | -0.20 | -0.18 | -0.24 | -0.22 | -0.02 | 0.00% | 14:35 |
| CL.U20:X20 | Sep 2020/Nov 2020 Spread | -0.43 | -0.40 | -0.50 | -0.45 | -0.04 | 0.00% | 14:33 |
| CL.U20:F21 | Sep 2020/Jan 2021 Spread | -0.89 | -0.83 | -1.02 | -0.91 | -0.08 | 0.00% | 14:36 |
| CL.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.66 | -0.62 | -0.78 | -0.69 | -0.05 | 0.00% | 14:37 |
| CL.U20:Z21 | Sep 2020/Dec 2021 Spread | -2.93 | -2.81 | -3.37 | -2.82 | +0.08 | 0.00% | 14:28 |
| CL.U20:Z22 | Sep 2020/Dec 2022 Spread | -4.79 | -4.79 | -4.79 | -4.79 | +0.15 | +3.28% | 13:27 |
| CL.U20:M22 | Sep 2020/Jun 2022 Spread | -3.90 | -3.72 | -4.03 | -3.84 | +0.04 | 0.00% | 14:29 |
| CL.V20:Z21 | Oct 2020/Dec 2021 Spread | -2.75 | -2.75 | -2.86 | -2.86 | -0.33 | 0.00% | 12:49 |
| CL.V20:M22 | Oct 2020/Jun 2022 Spread | -4.30 | -4.30 | -4.30 | -4.30 | +0.87 | 0.00% | 14:40 |
| CL.V20:X20 | Oct 2020/Nov 2020 Spread | -0.23 | -0.21 | -0.26 | -0.24 | -0.03 | 0.00% | 14:35 |
| CL.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.46 | -0.43 | -0.54 | -0.46 | -0.02 | 0.00% | 14:31 |
| CL.V20:Z22 | Oct 2020/Dec 2022 Spread | -5.43 | -5.43 | -5.43 | -5.43 | +1.32 | +37.93% | 14:40 |
| CL.V20:M21 | Oct 2020/Jun 2021 Spread | -1.68 | -1.62 | -1.96 | -1.68 | +0.02 | 0.00% | 14:28 |
| CL.V20:K21 | Oct 2020/May 2021 Spread | -1.54 | -1.43 | -1.74 | -1.48 | -0.11 | 0.00% | 14:29 |
| CL.V20:J21 | Oct 2020/Apr 2021 Spread | -1.28 | -1.23 | -1.50 | -1.28 | -0.19 | 0.00% | 14:28 |
| CL.V20:H21 | Oct 2020/Mar 2021 Spread | -1.09 | -1.03 | -1.27 | -1.11 | -0.01 | 0.00% | 14:36 |
| CL.V20:G21 | Oct 2020/Feb 2021 Spread | -0.89 | -0.84 | -1.03 | -0.88 | -0.04 | 0.00% | 14:28 |
| CL.V20:F21 | Oct 2020/Jan 2021 Spread | -0.67 | -0.64 | -0.79 | -0.69 | -0.06 | 0.00% | 14:29 |
| CL.V20:BZ.V20 | Oct 2020/BZ Spread | -2.26 | -2.26 | -2.43 | -2.27 | +0.04 | 0.00% | 14:29 |
| CL.X20:M21 | Nov 2020/Jun 2021 Spread | -1.49 | -1.43 | -1.68 | -1.45 | +0.01 | 0.00% | 14:29 |
| CL.X20:Z21 | Nov 2020/Dec 2021 Spread | -2.45 | -2.44 | -2.45 | -2.44 | +0.48 | 0.00% | 14:21 |
| CL.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.23 | -0.22 | -0.27 | -0.24 | -0.02 | 0.00% | 14:34 |
| CL.X20:K21 | Nov 2020/May 2021 Spread | -1.33 | -1.19 | -1.47 | -1.19 | -0.01 | 0.00% | 14:27 |
| CL.X20:J21 | Nov 2020/Apr 2021 Spread | -1.14 | -1.02 | -1.25 | -1.05 | -0.06 | 0.00% | 14:29 |
| CL.X20:H21 | Nov 2020/Mar 2021 Spread | -0.88 | -0.83 | -1.01 | -0.85 | +0.04 | 0.00% | 14:31 |
| CL.X20:G21 | Nov 2020/Feb 2021 Spread | -0.70 | -0.62 | -0.77 | -0.65 | -0.01 | 0.00% | 14:29 |
| CL.X20:F21 | Nov 2020/Jan 2021 Spread | -0.44 | -0.42 | -0.52 | -0.45 | -0.02 | 0.00% | 14:29 |
| CL.X20:BZ.X20 | Nov 2020/BZ Spread | -2.46 | -2.38 | -2.57 | -2.38 | -0.03 | 0.00% | 14:21 |
| CL.Z20:M22 | Dec 2020/Jun 2022 Spread | -3.33 | -3.06 | -3.33 | -3.17 | +0.24 | 0.00% | 14:29 |
| CL.Z20:M23 | Dec 2020/Jun 2023 Spread | -5.03 | -5.03 | -5.03 | -5.03 | +0.23 | 0.00% | 14:08 |
| CL.Z20:Z21 | Dec 2020/Dec 2021 Spread | -2.32 | -2.16 | -2.62 | -2.27 | +0.01 | 0.00% | 14:36 |
| CL.Z20:Z22 | Dec 2020/Dec 2022 Spread | -4.49 | -4.13 | -4.59 | -4.13 | +0.14 | 0.00% | 14:25 |
| CL.Z20:Z23 | Dec 2020/Dec 2023 Spread | -7.00 | -7.00 | -7.00 | -7.00 | +1.19 | 0.00% | 09:12 |
| CL.Z20:M21 | Dec 2020/Jun 2021 Spread | -1.27 | -1.16 | -1.44 | -1.24 | -0.01 | 0.00% | 14:35 |
| CL.Z20:H21 | Dec 2020/Mar 2021 Spread | -0.66 | -0.59 | -0.74 | -0.63 | -0.01 | 0.00% | 14:35 |
| CL.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.43 | -0.40 | -0.50 | -0.42 | 0.00 | 0.00% | 14:29 |
| CL.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.22 | -0.20 | -0.25 | -0.21 | +0.01 | 0.00% | 14:32 |
| CL.Z20:BZ.Z21 | Dec 2020/BZ Spread | -6.37 | -6.37 | -6.37 | -6.37 | +0.13 | 0.00% | 04:37 |
| CL.Z20:BZ.Z20 | Dec 2020/BZ Spread | -2.54 | -2.52 | -2.70 | -2.56 | +0.03 | 0.00% | 14:31 |
| CL.Z20:BZ.M21 | Dec 2020/BZ Spread | -4.33 | -4.33 | -4.44 | -4.44 | +0.04 | 0.00% | 04:52 |
| CL.Z20:K21 | Dec 2020/May 2021 Spread | -1.04 | -0.98 | -1.20 | -0.98 | +0.07 | 0.00% | 14:27 |
| CL.Z20:Z24 | Dec 2020/Dec 2024 Spread | -8.92 | -8.92 | -8.92 | -8.92 | +1.49 | 0.00% | 01:23 |
| CL.Z20:J21 | Dec 2020/Apr 2021 Spread | -0.83 | -0.79 | -0.97 | -0.80 | +0.01 | 0.00% | 14:28 |
| CL.F21:K21 | Jan 2021/May 2021 Spread | -0.83 | -0.77 | -0.95 | -0.81 | +0.02 | 0.00% | 14:32 |
| CL.F21:M21 | Jan 2021/Jun 2021 Spread | -1.08 | -0.97 | -1.14 | -1.02 | -0.05 | 0.00% | 14:35 |
| CL.F21:Z21 | Jan 2021/Dec 2021 Spread | -2.22 | -2.06 | -2.22 | -2.09 | -0.02 | 0.00% | 14:32 |
| CL.F21:J21 | Jan 2021/Apr 2021 Spread | -0.61 | -0.60 | -0.71 | -0.60 | +0.03 | 0.00% | 14:29 |
| CL.F21:H21 | Jan 2021/Mar 2021 Spread | -0.43 | -0.38 | -0.49 | -0.41 | +0.01 | 0.00% | 14:32 |
| CL.F21:G21 | Jan 2021/Feb 2021 Spread | -0.22 | -0.19 | -0.24 | -0.21 | -0.01 | 0.00% | 14:35 |
| CL.F21:Z22 | Jan 2021/Dec 2022 Spread | -4.00 | -4.00 | -4.00 | -4.00 | +0.08 | 0.00% | 04:48 |
| CL.F21:BZ.F21 | Jan 2021/BZ Spread | -2.82 | -2.68 | -2.82 | -2.69 | +0.02 | 0.00% | 14:31 |
| CL.F21:M22 | Jan 2021/Jun 2022 Spread | -3.55 | -3.55 | -3.55 | -3.55 | +0.63 | 0.00% | 14:41 |
| CL.G21:M21 | Feb 2021/Jun 2021 Spread | -0.84 | -0.76 | -0.95 | -0.79 | +0.05 | 0.00% | 14:29 |
| CL.G21:Q21 | Feb 2021/Aug 2021 Spread | -1.20 | -1.17 | -1.22 | -1.22 | +0.25 | 0.00% | 12:50 |
| CL.G21:J21 | Feb 2021/Apr 2021 Spread | -0.43 | -0.39 | -0.48 | -0.40 | +0.01 | 0.00% | 14:29 |
| CL.G21:H21 | Feb 2021/Mar 2021 Spread | -0.21 | -0.19 | -0.24 | -0.20 | +0.01 | 0.00% | 14:31 |
| CL.G21:BZ.G21 | Feb 2021/BZ Spread | -2.73 | -2.67 | -2.76 | -2.76 | +0.06 | 0.00% | 12:43 |
| CL.G21:K21 | Feb 2021/May 2021 Spread | -0.63 | -0.57 | -0.70 | -0.61 | 0.00 | 0.00% | 14:36 |
| CL.H21:Z21 | Mar 2021/Dec 2021 Spread | -1.73 | -1.63 | -1.86 | -1.64 | -0.04 | 0.00% | 14:32 |
| CL.H21:Z22 | Mar 2021/Dec 2022 Spread | -4.19 | -4.19 | -4.19 | -4.19 | +0.73 | 0.00% | 14:39 |
| CL.H21:N21 | Mar 2021/Jul 2021 Spread | -0.83 | -0.76 | -0.83 | -0.76 | +0.05 | 0.00% | 14:28 |
| CL.H21:J21 | Mar 2021/Apr 2021 Spread | -0.20 | -0.20 | -0.23 | -0.20 | 0.00 | 0.00% | 14:32 |
| CL.H21:M22 | Mar 2021/Jun 2022 Spread | -3.06 | -3.06 | -3.06 | -3.06 | +0.52 | 0.00% | 14:40 |
| CL.H21:M21 | Mar 2021/Jun 2021 Spread | -0.63 | -0.58 | -0.70 | -0.60 | -0.01 | 0.00% | 14:33 |
| CL.H21:K21 | Mar 2021/May 2021 Spread | -0.41 | -0.39 | -0.47 | -0.40 | +0.02 | 0.00% | 14:34 |
| CL.H21:BZ.H21 | Mar 2021/BZ Spread | -2.92 | -2.81 | -2.93 | -2.93 | +0.05 | 0.00% | 12:42 |
| CL.J21:N21 | Apr 2021/Jul 2021 Spread | -0.61 | -0.57 | -0.68 | -0.57 | +0.05 | 0.00% | 14:28 |
| CL.J21:V21 | Apr 2021/Oct 2021 Spread | -1.36 | -1.36 | -1.36 | -1.36 | +0.16 | 0.00% | 10:51 |
| CL.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.86 | -0.77 | -0.87 | -0.77 | +0.15 | 0.00% | 13:20 |
| CL.J21:M21 | Apr 2021/Jun 2021 Spread | -0.41 | -0.39 | -0.47 | -0.40 | -0.01 | 0.00% | 14:28 |
| CL.J21:K21 | Apr 2021/May 2021 Spread | -0.20 | -0.20 | -0.23 | -0.20 | 0.00 | 0.00% | 14:32 |
| CL.K21:Q21 | May 2021/Aug 2021 Spread | -0.56 | -0.54 | -0.60 | -0.54 | +0.05 | 0.00% | 14:27 |
| CL.K21:M21 | May 2021/Jun 2021 Spread | -0.21 | -0.20 | -0.23 | -0.20 | +0.01 | 0.00% | 14:32 |
| CL.K21:N21 | May 2021/Jul 2021 Spread | -0.39 | -0.39 | -0.44 | -0.40 | 0.00 | 0.00% | 13:06 |
| CL.K21:Z21 | May 2021/Dec 2021 Spread | -1.47 | -1.47 | -1.47 | -1.47 | +0.24 | 0.00% | 16:27 |
| CL.M21:Z21 | Jun 2021/Dec 2021 Spread | -1.08 | -0.99 | -1.18 | -1.04 | +0.01 | 0.00% | 14:35 |
| CL.M21:Z22 | Jun 2021/Dec 2022 Spread | -3.23 | -3.10 | -3.24 | -3.10 | -0.16 | 0.00% | 12:55 |
| CL.M21:U21 | Jun 2021/Sep 2021 Spread | -0.50 | -0.50 | -0.59 | -0.51 | 0.00 | 0.00% | 14:33 |
| CL.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.36 | -0.36 | -0.39 | -0.37 | -0.01 | 0.00% | 13:06 |
| CL.M21:N21 | Jun 2021/Jul 2021 Spread | -0.19 | -0.18 | -0.21 | -0.19 | -0.01 | 0.00% | 14:29 |
| CL.M21:M23 | Jun 2021/Jun 2023 Spread | -4.09 | -4.09 | -4.09 | -4.09 | +0.04 | 0.00% | 09:32 |
| CL.M21:M22 | Jun 2021/Jun 2022 Spread | -2.03 | -1.89 | -2.21 | -1.98 | 0.00 | 0.00% | 14:37 |
| CL.M21:BZ.M21 | Jun 2021/BZ Spread | -3.28 | -3.26 | -3.42 | -3.30 | +0.04 | 0.00% | 14:29 |
| CL.N21:V21 | Jul 2021/Oct 2021 Spread | -0.50 | -0.50 | -0.57 | -0.55 | -0.07 | 0.00% | 12:04 |
| CL.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.18 | -0.17 | -0.18 | -0.17 | +0.01 | 0.00% | 14:21 |
| CL.N21:U21 | Jul 2021/Sep 2021 Spread | -0.33 | -0.31 | -0.38 | -0.32 | -0.01 | 0.00% | 14:29 |
| CL.Q21:U21 | Aug 2021/Sep 2021 Spread | -0.17 | -0.16 | -0.18 | -0.16 | 0.00 | 0.00% | 14:25 |
| CL.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.33 | -0.32 | -0.36 | -0.32 | 0.00 | 0.00% | 14:29 |
| CL.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.69 | -0.69 | -0.69 | -0.69 | +0.11 | 0.00% | 12:50 |
| CL.U21:V21 | Sep 2021/Oct 2021 Spread | -0.17 | -0.16 | -0.18 | -0.16 | +0.01 | 0.00% | 14:29 |
| CL.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.50 | -0.50 | -0.58 | -0.52 | +0.03 | 0.00% | 14:34 |
| CL.U21:X21 | Sep 2021/Nov 2021 Spread | -0.34 | -0.33 | -0.34 | -0.33 | 0.00 | 0.00% | 14:29 |
| CL.V21:X21 | Oct 2021/Nov 2021 Spread | -0.18 | -0.17 | -0.18 | -0.17 | +0.01 | 0.00% | 14:25 |
| CL.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.37 | -0.35 | -0.40 | -0.35 | +0.01 | +2.86% | 14:27 |
| CL.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.20 | -0.18 | -0.20 | -0.18 | +0.02 | 0.00% | 14:28 |
| CL.X21:F22 | Nov 2021/Jan 2022 Spread | -0.34 | -0.34 | -0.34 | -0.34 | -0.01 | 0.00% | 09:51 |
| CL.Z21:H22 | Dec 2021/Mar 2022 Spread | -0.46 | -0.43 | -0.48 | -0.43 | +0.04 | 0.00% | 14:25 |
| CL.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.14 | -0.14 | -0.16 | -0.14 | 0.00 | 0.00% | 14:29 |
| CL.Z21:G22 | Dec 2021/Feb 2022 Spread | -0.30 | -0.30 | -0.30 | -0.30 | +0.05 | +13.89% | 16:31 |
| CL.Z21:M22 | Dec 2021/Jun 2022 Spread | -0.96 | -0.90 | -1.04 | -0.93 | +0.02 | 0.00% | 14:35 |
| CL.Z21:Z22 | Dec 2021/Dec 2022 Spread | -1.98 | -1.92 | -2.12 | -1.96 | -0.02 | 0.00% | 14:34 |
| CL.Z21:BZ.Z21 | Dec 2021/BZ Spread | -3.60 | -3.53 | -3.67 | -3.58 | -0.07 | 0.00% | 14:32 |
| CL.F22:G22 | Jan 2022/Feb 2022 Spread | -0.15 | -0.15 | -0.15 | -0.15 | 0.00 | 0.00% | 13:30 |
| CL.G22:H22 | Feb 2022/Mar 2022 Spread | -0.17 | -0.15 | -0.17 | -0.15 | +0.01 | 0.00% | 13:52 |
| CL.H22:M22 | Mar 2022/Jun 2022 Spread | -0.51 | -0.50 | -0.55 | -0.50 | 0.00 | 0.00% | 14:27 |
| CL.M22:Q22 | Jun 2022/Aug 2022 Spread | -0.31 | -0.31 | -0.31 | -0.31 | +0.09 | 0.00% | 14:53 |
| CL.M22:Z22 | Jun 2022/Dec 2022 Spread | -1.01 | -1.00 | -1.08 | -1.03 | -0.03 | 0.00% | 14:33 |
| CL.M22:U22 | Jun 2022/Sep 2022 Spread | -0.50 | -0.49 | -0.50 | -0.49 | +0.03 | 0.00% | 14:56 |
| CL.M22:BZ.M22 | Jun 2022/BZ Spread | -3.99 | -3.99 | -4.05 | -4.04 | -0.05 | 0.00% | 14:30 |
| CL.Q22:U22 | Aug 2022/Sep 2022 Spread | -0.19 | -0.19 | -0.19 | -0.19 | +0.03 | 0.00% | 12:19 |
| CL.U22:Z22 | Sep 2022/Dec 2022 Spread | -0.58 | -0.58 | -0.58 | -0.58 | -0.04 | 0.00% | 14:25 |
| CL.Z22:BZ.Z22 | Dec 2022/BZ Spread | -4.20 | -4.14 | -4.22 | -4.22 | -0.02 | 0.00% | 13:46 |
| CL.Z22:M23 | Dec 2022/Jun 2023 Spread | -0.95 | -0.94 | -0.96 | -0.96 | -0.05 | 0.00% | 14:25 |
| CL.Z22:Z23 | Dec 2022/Dec 2023 Spread | -1.89 | -1.84 | -2.02 | -1.99 | -0.09 | 0.00% | 14:34 |
| CL.M23:N23 | Jun 2023/Jul 2023 Spread | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | 10:56 |
| CL.M23:Z23 | Jun 2023/Dec 2023 Spread | -1.03 | -1.03 | -1.03 | -1.03 | -0.06 | 0.00% | 14:16 |
| CL.Z23:Z24 | Dec 2023/Dec 2024 Spread | -2.02 | -2.00 | -2.06 | -2.00 | -0.01 | 0.00% | 14:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals