Friday Feb 21, 5:14AM EST

AUSTRALIAN $/JAPANESE YEN (ICE:@YA)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/JAPANESE YEN (@YA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YA.H20Mar 202074.08574.08573.62573.625-0.435-0.59%02:44
@YA.M20Jun 202073.1673.1673.1673.160.000.00%00:00
@YA.U20Sep 202073.9173.9173.9173.910.000.00%00:00
@YA.Z20Dec 202072.8872.8872.8872.880.000.00%00:00
@YA.H20-@YA.M20AUSTRALIAN $/JAPANESE YEN MAR 20/JUN 20-0.23-0.23-0.23-0.230.000.00%00:00
@YA.H20-@YA.U20AUSTRALIAN $/JAPANESE YEN MAR 20/SEP 20-0.48-0.48-0.48-0.480.000.00%00:00
@YA.M20-@YA.U20AUSTRALIAN $/JAPANESE YEN JUN 20/SEP 20-0.23-0.23-0.23-0.230.000.00%00:00
@YA.M20-@YA.Z20AUSTRALIAN $/JAPANESE YEN JUN 20/DEC 20-0.44-0.44-0.44-0.440.000.00%00:00
@YA.U20-@YA.Z20AUSTRALIAN $/JAPANESE YEN SEP 20/DEC 20-0.22-0.22-0.22-0.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.