IntercontinentalExchange (ICE)Food and Fiber › ORANGE JUICE - A (@OJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@OJ.K21May 2021110.00111.75109.25111.35+1.35+1.23%13:59
@OJ.N21Jul 2021112.60114.15112.00113.90+1.15+1.02%13:59
@OJ.U21Sep 2021115.25117.25115.10116.85+1.10+0.95%13:59
@OJ.X21Nov 2021118.50118.70118.45118.70-0.50-0.42%10:02
@OJ.F22Jan 2022121.15121.15121.15121.35+0.20+0.16%10:02
@OJ.N22Jul 2022126.65126.65126.65126.650.000.00%00:00
@OJ.U22Sep 2022129.4129.4129.4129.40.00.00%00:00
@OJ.X22Nov 2022131.4131.4131.4131.40.00.00%00:00
@OJ.F23Jan 2023132.65132.65132.65132.650.000.00%00:00
@OJ.H23Mar 2023134.65134.65134.65134.650.000.00%00:00
@OJ.K23May 2023137.4137.4137.4137.40.00.00%00:00
@OJ.N23Jul 2023139.65139.65139.65139.650.000.00%00:00
@OJ.U23Sep 2023140.65140.65140.65140.650.000.00%00:00
@OJ.X23Nov 2023143.65143.65143.65143.650.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/MAR 24-30.7-30.7-30.7-30.7+0.10.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/JUL 22-11.5-11.5-11.5-11.500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/JAN 22-6-6-6-600.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/JAN 24-29.5-29.5-29.5-29.500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/MAR 22-7.65-7.65-7.65-7.6500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/SEP 22-13.65-13.65-13.65-13.6500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/MAY 23-21.65-21.65-21.65-21.6500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/MAY 22-9.65-9.65-9.65-9.6500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/JUL 23-23.65-23.65-23.65-23.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/SEP 23-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/SEP 23-28.5-28.5-28.5-28.5+0.10.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/NOV 21-6.15-5.95-6.15-5.95+0.050.00%13:55
@[email protected]ORANGE JUICE - A JUL 21/NOV 22-18.55-18.55-18.55-18.5500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/NOV 23-30.65-30.65-30.65-30.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 23-6-6-6-600.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 24-17.85-17.85-17.85-17.8500.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAR 23-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/SEP 22-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/SEP 23-14-14-14-1400.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/NOV 22-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/NOV 23-16-16-16-1600.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/MAY 23-12-12-12-1200.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JAN 24-5.85-5.85-5.85-5.8500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/MAR 24-7.25-7.25-7.25-7.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/SEP 23-25.5-25.5-25.5-25.500.00%00:00
@[email protected]ORANGE JUICE - A SEP 21/NOV 21-3.05-3.05-3.05-3.05-0.050.00%08:00
@[email protected]ORANGE JUICE - A NOV 21/JUL 22-8.65-8.65-8.65-8.6500.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/JUL 23-20.45-20.45-20.45-20.4500.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/SEP 23-22.45-22.45-22.45-22.45+0.200.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/NOV 22-12.65-12.65-12.65-12.6500.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/NOV 23-24.45-24.45-24.45-24.45+0.200.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JAN 23-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JAN 24-13.85-13.85-13.85-13.8500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAR 23-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAR 24-15.25-15.25-15.25-15.2500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JUL 23-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/SEP 23-10-10-10-1000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/NOV 23-12-12-12-1200.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JAN 24-1.85-1.85-1.85-1.8500.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/MAY 22-6.45-6.45-6.45-6.4500.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/MAR 24-27.7-27.7-27.7-27.7+0.20.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JAN 24-15.85-15.85-15.85-15.8500.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 24-17.25-17.25-17.25-17.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAY 23-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/SEP 23-12-12-12-1200.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 22-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 23-14-14-14-1400.00%00:00
@OJ.U[email protected]ORANGE JUICE - A SEP 23/JAN 24-3.85-3.85-3.85-3.8500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/MAR 24-5.25-5.25-5.25-5.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/NOV 23-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/JAN 22-2.70-2.65-2.70-2.65+0.350.00%11:38
@[email protected]ORANGE JUICE - A NOV 21/JAN 24-26.3-26.3-26.3-26.3+0.20.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/MAR 22-4.45-4.45-4.45-4.4500.00%00:00
@[email protected]ORANGE JUICE - A NOV 21/MAR 23-16.45-16.45-16.45-16.4500.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAR 24-3.25-3.25-3.25-3.2500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/JAN 23-11.65-11.65-11.65-11.6500.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/MAR 24-1.4-1.4-1.4-1.400.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/JAN 23-10-10-10-1000.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/MAR 23-12-12-12-1200.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/MAR 24-23.25-23.25-23.25-23.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/MAY 23-14-14-14-1400.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/JUL 22-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/JUL 23-16-16-16-1600.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/SEP 22-6-6-6-600.00%00:00
@[email protected]ORANGE JUICE - A MAR 22/NOV 22-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JAN 24-9.85-9.85-9.85-9.8500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAR 24-11.25-11.25-11.25-11.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAY 23-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JUL 23-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/NOV 23-10-10-10-1000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/SEP 23-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JUL 23-6-6-6-600.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/JAN 24-23.5-23.5-23.5-23.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/MAR 23-13.5-13.5-13.5-13.5+0.20.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/MAR 24-24.75-24.75-24.75-24.7500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/MAY 22-3.65-3.65-3.65-3.6500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/MAY 23-15.65-15.65-15.65-15.6500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/JUL 22-5.5-5.5-5.5-5.5+0.20.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/JUL 23-17.65-17.65-17.65-17.6500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/SEP 22-7.65-7.65-7.65-7.6500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/SEP 23-19.65-19.65-19.65-19.6500.00%00:00
@[email protected]ORANGE JUICE - A JAN 22/NOV 22-9.5-9.5-9.5-9.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JAN 24-11.85-11.85-11.85-11.8500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAR 23-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAY 23-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/SEP 23-6-6-6-600.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/NOV 23-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/NOV 23-18-18-18-1800.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JAN 24-7.85-7.85-7.85-7.8500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAR 24-9.25-9.25-9.25-9.2500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/JAN 23-20.65-20.65-20.65-20.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/JAN 24-32.4-32.4-32.4-32.400.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/MAR 22-10.65-10.65-10.65-10.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/MAR 23-22.65-22.65-22.65-22.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/MAR 24-33.75-33.75-33.75-33.75+0.050.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/MAY 22-12.65-12.65-12.65-12.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/MAY 23-24.65-24.65-24.65-24.6500.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/JUL 22-14.55-14.55-14.55-14.55+0.100.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/JUL 23-26.5-26.5-26.5-26.5+0.10.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/SEP 21-3.05-3.00-3.10-3.10-0.10.00%11:21
@[email protected]ORANGE JUICE - A MAY 22/SEP 23-16-16-16-1600.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/SEP 22-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/JUL 22-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/JAN 24-35.2-35.2-35.2-35.200.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/MAR 22-13.4-13.4-13.4-13.400.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/MAR 24-36.6-36.6-36.6-36.600.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/MAY 22-15.35-15.35-15.35-15.3500.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/MAY 23-27.6-27.6-27.6-27.6-0.20.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/JUL 21-2.9-2.8-2.9-2.800.00%08:12
@[email protected]ORANGE JUICE - A MAY 21/JUL 22-17.4-17.4-17.4-17.400.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/JUL 23-29.4-29.4-29.4-29.400.00%00:00
@[email protected]ORANGE JUICE - A MAY 21/SEP 21-5.70-5.60-5.70-5.65+0.100.00%13:01
@[email protected]ORANGE JUICE - A MAY 21/NOV 22-21.35-21.35-21.35-21.35+0.050.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/JAN 23-8-8-8-800.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/JAN 24-19.85-19.85-19.85-19.8500.00%00:00
@[email protected]ORANGE JUICE - A MAY 22/MAR 23-10-10-10-1000.00%00:00
@[email protected]ORANGE JUICE - A JUL 21/SEP 22-16.5-16.5-16.5-16.5+0.10.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.