Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
ORANGE JUICE - A (ICE:@OJ)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange (ICE)
›
Food and Fiber
› ORANGE JUICE - A (@OJ)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@OJ.K21
May 2021
110.00
111.75
109.25
111.35
+1.35
+1.23%
13:59
@OJ.N21
Jul 2021
112.60
114.15
112.00
113.90
+1.15
+1.02%
13:59
@OJ.U21
Sep 2021
115.25
117.25
115.10
116.85
+1.10
+0.95%
13:59
@OJ.X21
Nov 2021
118.50
118.70
118.45
118.70
-0.50
-0.42%
10:02
@OJ.F22
Jan 2022
121.15
121.15
121.15
121.35
+0.20
+0.16%
10:02
@OJ.N22
Jul 2022
126.65
126.65
126.65
126.65
0.00
0.00%
00:00
@OJ.U22
Sep 2022
129.4
129.4
129.4
129.4
0.0
0.00%
00:00
@OJ.X22
Nov 2022
131.4
131.4
131.4
131.4
0.0
0.00%
00:00
@OJ.F23
Jan 2023
132.65
132.65
132.65
132.65
0.00
0.00%
00:00
@OJ.H23
Mar 2023
134.65
134.65
134.65
134.65
0.00
0.00%
00:00
@OJ.K23
May 2023
137.4
137.4
137.4
137.4
0.0
0.00%
00:00
@OJ.N23
Jul 2023
139.65
139.65
139.65
139.65
0.00
0.00%
00:00
@OJ.U23
Sep 2023
140.65
140.65
140.65
140.65
0.00
0.00%
00:00
@OJ.X23
Nov 2023
143.65
143.65
143.65
143.65
0.00
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/MAR 24
-30.7
-30.7
-30.7
-30.7
+0.1
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/JUL 22
-11.5
-11.5
-11.5
-11.5
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/JAN 22
-6
-6
-6
-6
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/JAN 24
-29.5
-29.5
-29.5
-29.5
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/MAR 22
-7.65
-7.65
-7.65
-7.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/SEP 22
-13.65
-13.65
-13.65
-13.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/MAY 23
-21.65
-21.65
-21.65
-21.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/MAY 22
-9.65
-9.65
-9.65
-9.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/JUL 23
-23.65
-23.65
-23.65
-23.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 23/SEP 23
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/SEP 23
-28.5
-28.5
-28.5
-28.5
+0.1
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/NOV 21
-6.15
-5.95
-6.15
-5.95
+0.05
0.00%
13:55
@
[email protected]
ORANGE JUICE - A JUL 21/NOV 22
-18.55
-18.55
-18.55
-18.55
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/NOV 23
-30.65
-30.65
-30.65
-30.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/JAN 23
-6
-6
-6
-6
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/JAN 24
-17.85
-17.85
-17.85
-17.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/MAR 23
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/SEP 22
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/SEP 23
-14
-14
-14
-14
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/NOV 22
-4
-4
-4
-4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 22/NOV 23
-16
-16
-16
-16
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/MAY 23
-12
-12
-12
-12
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 23/JAN 24
-5.85
-5.85
-5.85
-5.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 23/MAR 24
-7.25
-7.25
-7.25
-7.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/SEP 23
-25.5
-25.5
-25.5
-25.5
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 21/NOV 21
-3.05
-3.05
-3.05
-3.05
-0.05
0.00%
08:00
@
[email protected]
ORANGE JUICE - A NOV 21/JUL 22
-8.65
-8.65
-8.65
-8.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/JUL 23
-20.45
-20.45
-20.45
-20.45
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/SEP 23
-22.45
-22.45
-22.45
-22.45
+0.20
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/NOV 22
-12.65
-12.65
-12.65
-12.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/NOV 23
-24.45
-24.45
-24.45
-24.45
+0.20
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/JAN 23
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/JAN 24
-13.85
-13.85
-13.85
-13.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/MAR 23
-4
-4
-4
-4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/MAR 24
-15.25
-15.25
-15.25
-15.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/JUL 23
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/SEP 23
-10
-10
-10
-10
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 22/NOV 23
-12
-12
-12
-12
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 23/JAN 24
-1.85
-1.85
-1.85
-1.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/MAY 22
-6.45
-6.45
-6.45
-6.45
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/MAR 24
-27.7
-27.7
-27.7
-27.7
+0.2
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 22/JAN 24
-15.85
-15.85
-15.85
-15.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 22/MAR 24
-17.25
-17.25
-17.25
-17.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 22/MAY 23
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 22/SEP 23
-12
-12
-12
-12
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 22/NOV 22
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 22/NOV 23
-14
-14
-14
-14
0
0.00%
00:00
@OJ.U
[email protected]
ORANGE JUICE - A SEP 23/JAN 24
-3.85
-3.85
-3.85
-3.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 23/MAR 24
-5.25
-5.25
-5.25
-5.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A SEP 23/NOV 23
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/JAN 22
-2.70
-2.65
-2.70
-2.65
+0.35
0.00%
11:38
@
[email protected]
ORANGE JUICE - A NOV 21/JAN 24
-26.3
-26.3
-26.3
-26.3
+0.2
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/MAR 22
-4.45
-4.45
-4.45
-4.45
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 21/MAR 23
-16.45
-16.45
-16.45
-16.45
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A NOV 23/MAR 24
-3.25
-3.25
-3.25
-3.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/JAN 23
-11.65
-11.65
-11.65
-11.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 24/MAR 24
-1.4
-1.4
-1.4
-1.4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/JAN 23
-10
-10
-10
-10
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/MAR 23
-12
-12
-12
-12
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/MAR 24
-23.25
-23.25
-23.25
-23.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/MAY 23
-14
-14
-14
-14
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/JUL 22
-4
-4
-4
-4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/JUL 23
-16
-16
-16
-16
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/SEP 22
-6
-6
-6
-6
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 22/NOV 22
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 23/JAN 24
-9.85
-9.85
-9.85
-9.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 23/MAR 24
-11.25
-11.25
-11.25
-11.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 23/MAY 23
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 23/JUL 23
-4
-4
-4
-4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 23/NOV 23
-10
-10
-10
-10
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 23/SEP 23
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 23/JUL 23
-6
-6
-6
-6
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/JAN 24
-23.5
-23.5
-23.5
-23.5
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/MAR 23
-13.5
-13.5
-13.5
-13.5
+0.2
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/MAR 24
-24.75
-24.75
-24.75
-24.75
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/MAY 22
-3.65
-3.65
-3.65
-3.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/MAY 23
-15.65
-15.65
-15.65
-15.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/JUL 22
-5.5
-5.5
-5.5
-5.5
+0.2
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/JUL 23
-17.65
-17.65
-17.65
-17.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/SEP 22
-7.65
-7.65
-7.65
-7.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/SEP 23
-19.65
-19.65
-19.65
-19.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 22/NOV 22
-9.5
-9.5
-9.5
-9.5
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 23/JAN 24
-11.85
-11.85
-11.85
-11.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 23/MAR 23
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JAN 23/MAY 23
-4
-4
-4
-4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 23/SEP 23
-6
-6
-6
-6
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAR 23/NOV 23
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/NOV 23
-18
-18
-18
-18
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 23/JAN 24
-7.85
-7.85
-7.85
-7.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 23/MAR 24
-9.25
-9.25
-9.25
-9.25
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/JAN 23
-20.65
-20.65
-20.65
-20.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/JAN 24
-32.4
-32.4
-32.4
-32.4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/MAR 22
-10.65
-10.65
-10.65
-10.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/MAR 23
-22.65
-22.65
-22.65
-22.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/MAR 24
-33.75
-33.75
-33.75
-33.75
+0.05
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/MAY 22
-12.65
-12.65
-12.65
-12.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/MAY 23
-24.65
-24.65
-24.65
-24.65
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/JUL 22
-14.55
-14.55
-14.55
-14.55
+0.10
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/JUL 23
-26.5
-26.5
-26.5
-26.5
+0.1
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/SEP 21
-3.05
-3.00
-3.10
-3.10
-0.1
0.00%
11:21
@
[email protected]
ORANGE JUICE - A MAY 22/SEP 23
-16
-16
-16
-16
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/SEP 22
-4
-4
-4
-4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/JUL 22
-2
-2
-2
-2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/JAN 24
-35.2
-35.2
-35.2
-35.2
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/MAR 22
-13.4
-13.4
-13.4
-13.4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/MAR 24
-36.6
-36.6
-36.6
-36.6
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/MAY 22
-15.35
-15.35
-15.35
-15.35
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/MAY 23
-27.6
-27.6
-27.6
-27.6
-0.2
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/JUL 21
-2.9
-2.8
-2.9
-2.8
0
0.00%
08:12
@
[email protected]
ORANGE JUICE - A MAY 21/JUL 22
-17.4
-17.4
-17.4
-17.4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/JUL 23
-29.4
-29.4
-29.4
-29.4
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 21/SEP 21
-5.70
-5.60
-5.70
-5.65
+0.10
0.00%
13:01
@
[email protected]
ORANGE JUICE - A MAY 21/NOV 22
-21.35
-21.35
-21.35
-21.35
+0.05
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/JAN 23
-8
-8
-8
-8
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/JAN 24
-19.85
-19.85
-19.85
-19.85
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A MAY 22/MAR 23
-10
-10
-10
-10
0
0.00%
00:00
@
[email protected]
ORANGE JUICE - A JUL 21/SEP 22
-16.5
-16.5
-16.5
-16.5
+0.1
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis