IntercontinentalExchange (ICE)Food and Fiber › ORANGE JUICE - A (@OJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@OJ.N22Jul 2022168.80171.85167.35168.40-0.40-0.24%13:31
@OJ.U22Sep 2022166.05166.05165.70165.70+1.60+0.98%10:00
@OJ.X22Nov 2022163.55163.55162.60162.60-4.25-2.55%11:20
@OJ.F23Jan 2023163.55163.55162.60162.60-4.00-2.40%11:20
@OJ.K23May 2023164.5164.5164.5164.50.00.00%00:00
@OJ.N23Jul 2023168.1168.1168.1168.10.00.00%00:00
@OJ.X23Nov 2023168.6168.6168.6168.60.00.00%00:00
@OJ.F24Jan 2024166.25166.25166.25166.250.000.00%00:00
@OJ.H24Mar 2024169.1169.1169.1169.10.00.00%00:00
@OJ.K24May 2024169.35169.35169.35169.350.000.00%00:00
@OJ.U24Sep 2024169.85169.85169.85169.850.000.00%00:00
@OJ.X24Nov 2024170.1170.1170.1170.10.00.00%00:00
@OJ.F25Jan 2025170.35170.35170.35170.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JAN 231.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JAN 24-2.95-2.95-2.95-2.95-1.950.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 231.21.21.21.20.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 24-0.8-0.8-0.8-0.800.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 25-2.3-2.3-2.3-2.300.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAY 24-1.5-1.5-1.5-1.5-0.40.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JUL 230.20.20.20.20.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/NOV 24-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/SEP 226.306.955.005.00-2.00-28.57%12:32
@[email protected]ORANGE JUICE - A JUL 24/SEP 24-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 25-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/NOV 2210.0010.0010.0010.00+1.85+22.70%08:25
@[email protected]ORANGE JUICE - A NOV 24/MAR 25-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JAN 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JAN 25-2.25-2.25-2.25-2.2500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JUL 24-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/SEP 23-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/SEP 24-1.75-1.75-1.75-1.7500.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JAN 25-1.75-1.75-1.75-1.7500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/NOV 23-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/NOV 24-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JAN 25-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/SEP 23-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/SEP 24-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 221.351.351.301.30-0.15-10.34%11:20
@[email protected]ORANGE JUICE - A NOV 22/MAR 23-1.15-1.15-1.15-1.15-0.90.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAR 24-2.25-2.25-2.25-2.2500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAY 23-1.4-1.4-1.4-1.400.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAY 24-3.65-3.65-3.65-3.65-1.150.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JUL 23-2.4-2.4-2.4-2.4-1.20.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JUL 24-2.75-2.75-2.75-2.7500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/SEP 24-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/NOV 23-2.9-2.9-2.9-2.900.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAY 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/NOV 24-3.25-3.25-3.25-3.2500.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAR 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JAN 25-3.5-3.5-3.5-3.500.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JAN 24-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 23-0.3-0.3-0.3-0.300.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 24-1.8-1.8-1.8-1.800.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/JAN 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/SEP 24-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/MAY 24-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/JUL 24-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/NOV 23-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/NOV 24-1.75-1.75-1.75-1.7500.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JAN 25-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 24-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JUL 24-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JAN 24-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JAN 24-2.5-2.5-2.5-2.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/SEP 24-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/NOV 24-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAR 25-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JAN 24-1.75-1.75-1.75-1.7500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JAN 25-3.5-3.5-3.5-3.500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAR 24-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAR 25-3.5-3.5-3.5-3.500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAY 23-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAY 24-2.5-2.5-2.5-2.5-0.30.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JUL 23-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/SEP 23-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/SEP 24-2.75-2.75-2.75-2.7500.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/JUL 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/MAY 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JAN 25-3.75-3.75-3.75-3.7500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAR 24-2.5-2.5-2.5-2.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAR 25-4-4-4-400.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAY 23-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAY 24-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JUL 23-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JUL 24-3.25-3.25-3.25-3.25-0.250.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/SEP 24-3.25-3.25-3.25-3.2500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/NOV 23-2-2-2-200.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/NOV 24-3.5-3.5-3.5-3.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/JAN 25-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/MAR 24-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/NOV 23-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/NOV 24-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/JAN 25-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 25-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAR 25-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JUL 24-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/SEP 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/NOV 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 238.78.78.78.70.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 246.456.456.456.450.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 254.954.954.954.950.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAR 238.28.28.28.20.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAR 25-0.95-0.95-0.95-0.95-4.2-129.23%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAY 245.955.955.955.950.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JUL 235.755.755.755.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/NOV 24-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/NOV 23-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/MAR 25-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/MAY 24-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/JUL 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/SEP 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/NOV 24-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JAN 24-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JAN 25-2.75-2.75-2.75-2.7500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAR 24-1.5-1.5-1.5-1.500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAR 25-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAY 24-2.25-2.25-2.25-2.2500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/SEP 23-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/SEP 24-2.25-2.25-2.25-2.2500.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JUL 244.254.254.254.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.