| IntercontinentalExchange (ICE) › Currencies › SWISS FRANC/JAPANESE YEN (NEW) (@KZY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.U19 | Sep 2019 | 108.510 | 108.510 | 108.510 | 108.510 | -0.175 | -0.16% | 04:32 |
| @KZY.Z19 | Dec 2019 | 108.91 | 108.91 | 108.91 | 108.91 | 0.00 | 0.00% | 00:00 |
| @KZY.H20 | Mar 2020 | 109.115 | 109.115 | 109.115 | 109.115 | 0.000 | 0.00% | 00:00 |
| @KZY.M20 | Jun 2020 | 109.91 | 109.91 | 109.91 | 109.91 | 0.00 | 0.00% | 00:00 |
| @KZY.H20-@KZY.M20 | SWISS FRANC/JAPANESE YEN (NEW) MAR 20/JUN 20 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 00:00 |
| @KZY.U19-@KZY.H20 | SWISS FRANC/JAPANESE YEN (NEW) SEP 19/MAR 20 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 00:00 |
| @KZY.U19-@KZY.M20 | SWISS FRANC/JAPANESE YEN (NEW) SEP 19/JUN 20 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 00:00 |
| @KZY.U19-@KZY.Z19 | SWISS FRANC/JAPANESE YEN (NEW) SEP 19/DEC 19 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 00:00 |
| @KZY.Z19-@KZY.M20 | SWISS FRANC/JAPANESE YEN (NEW) DEC 19/JUN 20 | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals