Friday Jan 24, 10:33PM EST

SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)

IntercontinentalExchange (ICE)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.H20Mar 2020112.690112.690112.690112.690-0.375-0.33%11:34
@KZY.M20Jun 2020113.205113.205113.205113.2050.0000.00%00:00
@KZY.U20Sep 2020113.885113.885113.885113.8850.0000.00%00:00
@KZY.Z20Dec 2020113.975113.975113.975113.9750.0000.00%00:00
@KZY.H20-@KZY.Z20SWISS FRANC/JAPANESE YEN (NEW) MAR 20/DEC 200.440.440.440.440.000.00%00:00
@KZY.H20-@KZY.U20SWISS FRANC/JAPANESE YEN (NEW) MAR 20/SEP 200.2950.2950.2950.2950.0000.00%00:00
@KZY.M20-@KZY.Z20SWISS FRANC/JAPANESE YEN (NEW) JUN 20/DEC 200.3050.3050.3050.3050.0000.00%00:00
@KZY.H20-@KZY.M20SWISS FRANC/JAPANESE YEN (NEW) MAR 20/JUN 200.1550.1550.1550.1550.0000.00%00:00
@KZY.U20-@KZY.Z20SWISS FRANC/JAPANESE YEN (NEW) SEP 20/DEC 200.150.150.150.150.000.00%00:00
@KZY.M20-@KZY.U20SWISS FRANC/JAPANESE YEN (NEW) JUN 20/SEP 200.1450.1450.1450.1450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.