| IntercontinentalExchange (ICE) › Currencies › SWISS FRANC/JAPANESE YEN (NEW) (@KZY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.H20 | Mar 2020 | 112.690 | 112.690 | 112.690 | 112.690 | -0.375 | -0.33% | 11:34 |
| @KZY.M20 | Jun 2020 | 113.205 | 113.205 | 113.205 | 113.205 | 0.000 | 0.00% | 00:00 |
| @KZY.U20 | Sep 2020 | 113.885 | 113.885 | 113.885 | 113.885 | 0.000 | 0.00% | 00:00 |
| @KZY.Z20 | Dec 2020 | 113.975 | 113.975 | 113.975 | 113.975 | 0.000 | 0.00% | 00:00 |
| @KZY.H20-@KZY.Z20 | SWISS FRANC/JAPANESE YEN (NEW) MAR 20/DEC 20 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 00:00 |
| @KZY.H20-@KZY.U20 | SWISS FRANC/JAPANESE YEN (NEW) MAR 20/SEP 20 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 00:00 |
| @KZY.M20-@KZY.Z20 | SWISS FRANC/JAPANESE YEN (NEW) JUN 20/DEC 20 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 00:00 |
| @KZY.H20-@KZY.M20 | SWISS FRANC/JAPANESE YEN (NEW) MAR 20/JUN 20 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 00:00 |
| @KZY.U20-@KZY.Z20 | SWISS FRANC/JAPANESE YEN (NEW) SEP 20/DEC 20 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 00:00 |
| @KZY.M20-@KZY.U20 | SWISS FRANC/JAPANESE YEN (NEW) JUN 20/SEP 20 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
