Monday Aug 19, 1:52AM EDT

SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)

IntercontinentalExchange (ICE)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.U19Sep 2019108.510108.510108.510108.510-0.175-0.16%04:32
@KZY.Z19Dec 2019108.91108.91108.91108.910.000.00%00:00
@KZY.H20Mar 2020109.115109.115109.115109.1150.0000.00%00:00
@KZY.M20Jun 2020109.91109.91109.91109.910.000.00%00:00
@KZY.H20-@KZY.M20SWISS FRANC/JAPANESE YEN (NEW) MAR 20/JUN 200.1750.1750.1750.1750.0000.00%00:00
@KZY.U19-@KZY.H20SWISS FRANC/JAPANESE YEN (NEW) SEP 19/MAR 200.430.430.430.430.000.00%00:00
@KZY.U19-@KZY.M20SWISS FRANC/JAPANESE YEN (NEW) SEP 19/JUN 200.640.640.640.640.000.00%00:00
@KZY.U19-@KZY.Z19SWISS FRANC/JAPANESE YEN (NEW) SEP 19/DEC 190.2250.2250.2250.2250.0000.00%00:00
@KZY.Z19-@KZY.M20SWISS FRANC/JAPANESE YEN (NEW) DEC 19/JUN 200.4150.4150.4150.4150.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.