Monday Aug 19, 2:35AM EDT

CANADIAN $/JAPANESE YEN (ICE:@HY)

IntercontinentalExchange (ICE)Currencies › CANADIAN $/JAPANESE YEN (@HY)
MarketContractOpenHighLowLastChangePctTime
@HY.U19Sep 201979.5079.5079.5079.83+0.33+0.42%02:53
@HY.Z19Dec 201979.1179.1179.1179.110.000.00%00:00
@HY.H20Mar 202078.6878.6878.6878.680.000.00%00:00
@HY.M20Jun 202078.2978.2978.2978.290.000.00%00:00
@HY.Z19-@HY.H20CANADIAN $/JAPANESE YEN DEC 19/MAR 20-0.43-0.43-0.43-0.430.000.00%00:00
@HY.U19-@HY.Z19CANADIAN $/JAPANESE YEN SEP 19/DEC 19-0.39-0.39-0.39-0.390.000.00%00:00
@HY.U19-@HY.M20CANADIAN $/JAPANESE YEN SEP 19/JUN 20-1.21-1.21-1.21-1.210.000.00%00:00
@HY.U19-@HY.H20CANADIAN $/JAPANESE YEN SEP 19/MAR 20-0.82-0.82-0.82-0.820.000.00%00:00
@HY.H20-@HY.M20CANADIAN $/JAPANESE YEN MAR 20/JUN 20-0.39-0.39-0.39-0.390.000.00%00:00
@HY.Z19-@HY.M20CANADIAN $/JAPANESE YEN DEC 19/JUN 20-0.85-0.85-0.85-0.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.