IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.V20Oct 202063.5563.5563.5563.55-0.02-0.03%21:07
@CT.Z20Dec 202063.0063.7062.4563.02+0.07+0.11%14:19
@CT.H21Mar 202163.8563.8863.5563.65-0.23-0.36%21:58
@CT.K21May 202164.3364.4064.3364.33-0.15-0.23%23:15
@CT.N21Jul 202164.8964.8964.8964.75-0.14-0.22%14:19
@CT.Z21Dec 202162.0062.4461.9962.30+0.33+0.53%10:24
@CT.V22Oct 202263.5863.5863.5863.580.000.00%00:00
@CT.K23May 202363.6363.6363.6363.630.000.00%00:00
@CT.Z20-@CT.Z22COTTON #2 DEC 20/DEC 220.110.110.110.110.000.00%00:00
@CT.V20-@CT.Z22COTTON #2 OCT 20/DEC 220.670.670.670.670.000.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 211.431.431.431.43-0.15-9.49%14:14
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 200.630.630.630.63+0.03+5.00%21:03
@CT.V20-@CT.N22COTTON #2 OCT 20/JUL 22-0.53-0.53-0.53-0.530.000.00%00:00
@CT.V20-@CT.K23COTTON #2 OCT 20/MAY 23-0.32-0.32-0.32-0.320.000.00%00:00
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 220.610.610.610.610.000.00%00:00
@CT.Z21-@CT.V22COTTON #2 DEC 21/OCT 22-1.65-1.65-1.65-1.650.000.00%00:00
@CT.Z22-@CT.H23COTTON #2 DEC 22/MAR 23-0.5-0.5-0.5-0.50.00.00%00:00
@CT.N22-@CT.V22COTTON #2 JUL 22/OCT 220.50.50.50.50.00.00%00:00
@CT.N22-@CT.K23COTTON #2 JUL 22/MAY 230.450.450.450.450.000.00%00:00
@CT.N22-@CT.H23COTTON #2 JUL 22/MAR 230.70.70.70.70.00.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 212.692.852.432.74+0.08+3.01%14:19
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 220.20.20.20.20.00.00%00:00
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 22-0.46-0.46-0.46-0.460.000.00%00:00
@CT.V21-@CT.K23COTTON #2 OCT 21/MAY 23-0.66-0.66-0.66-0.660.000.00%00:00
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 210.731.500.731.23+0.25+25.51%13:18
@CT.Z20-@CT.V22COTTON #2 DEC 20/OCT 22-0.63-0.63-0.63-0.630.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 21-1.55-1.31-1.75-1.75-0.070.00%14:14
@CT.Z20-@CT.K23COTTON #2 DEC 20/MAY 23-0.68-0.68-0.68-0.680.000.00%00:00
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 22-0.48-0.48-0.48-0.480.000.00%00:00
@CT.Z21-@CT.H23COTTON #2 DEC 21/MAR 23-1.45-1.45-1.45-1.450.000.00%00:00
@CT.Z20-@CT.K21COTTON #2 DEC 20/MAY 21-1.29-1.07-1.29-1.15+0.140.00%13:36
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 220.210.210.210.210.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.71-0.63-0.74-0.65+0.070.00%12:43
@CT.Z21-@CT.K23COTTON #2 DEC 21/MAY 23-1.7-1.7-1.7-1.70.00.00%00:00
@CT.V22-@CT.K23COTTON #2 OCT 22/MAY 23-0.05-0.05-0.05-0.050.000.00%00:00
@CT.Z21-@CT.N22COTTON #2 DEC 21/JUL 22-2.11-2.11-2.11-2.110.000.00%00:00
@CT.V21-@CT.N22COTTON #2 OCT 21/JUL 22-1.11-1.11-1.11-1.110.000.00%00:00
@CT.N21-@CT.V22COTTON #2 JUL 21/OCT 220.720.720.720.720.000.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 211.661.661.661.660.000.00%00:00
@CT.K21-@CT.N22COTTON #2 MAY 21/JUL 22-0.04-0.04-0.04-0.040.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.27-0.23-0.43-0.36-0.100.00%14:19
@CT.K21-@CT.K23COTTON #2 MAY 21/MAY 230.610.610.610.610.000.00%00:00
@CT.K21-@CT.H23COTTON #2 MAY 21/MAR 230.860.860.860.860.000.00%00:00
@CT.H23-@CT.K23COTTON #2 MAR 23/MAY 23-0.25-0.25-0.25-0.250.000.00%00:00
@CT.H22-@CT.V22COTTON #2 MAR 22/OCT 22-0.8-0.8-0.8-0.80.00.00%00:00
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 22-1.3-1.3-1.3-1.30.00.00%00:00
@CT.H22-@CT.K23COTTON #2 MAR 22/MAY 23-0.86-0.86-0.86-0.860.000.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 211.552.021.552.02+0.32+18.82%12:29
@CT.H21-@CT.V22COTTON #2 MAR 21/OCT 220.090.090.090.090.000.00%00:00
@CT.H21-@CT.N22COTTON #2 MAR 21/JUL 22-0.39-0.39-0.39-0.390.000.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-0.90-0.66-1.03-1.00-0.040.00%14:19
@CT.H21-@CT.K23COTTON #2 MAR 21/MAY 230.050.050.050.050.000.00%00:00
@CT.H21-@CT.K22COTTON #2 MAR 21/MAY 220.250.250.250.250.000.00%00:00
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-0.55-0.53-0.57-0.56+0.010.00%01:57
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 211.241.241.241.240.000.00%00:00
@CT.K21-@CT.V22COTTON #2 MAY 21/OCT 220.660.660.660.660.000.00%00:00
@CT.N21-@CT.N22COTTON #2 JUL 21/JUL 220.620.620.620.620.000.00%00:00
@CT.N21-@CT.K23COTTON #2 JUL 21/MAY 230.670.670.670.670.000.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 221.21.21.21.20.00.00%00:00
@CT.N21-@CT.H23COTTON #2 JUL 21/MAR 231.251.251.251.250.000.00%00:00
@CT.N21-@CT.H22COTTON #2 JUL 21/MAR 221.861.861.861.860.000.00%00:00
@CT.N20-@CT.Z22COTTON #2 JUL 20/DEC 22-0.07-0.07-0.07-0.070.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 200.500.500.500.50+0.68+680.00%11:25
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 210.080.080.080.080.000.00%00:00
@CT.N20-@CT.H23COTTON #2 JUL 20/MAR 23-0.57-0.57-0.57-0.570.000.00%00:00
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 220.280.280.280.280.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 21-0.21-0.21-0.21-0.21+0.660.00%11:25
@CT.K22-@CT.Z22COTTON #2 MAY 22/DEC 220.550.550.550.550.000.00%00:00
@CT.K22-@CT.V22COTTON #2 MAY 22/OCT 22-0.15-0.15-0.15-0.150.000.00%00:00
@CT.K22-@CT.K23COTTON #2 MAY 22/MAY 23-0.2-0.2-0.2-0.20.00.00%00:00
@CT.K22-@CT.H23COTTON #2 MAY 22/MAR 230.050.050.050.050.000.00%00:00
@CT.H21-@CT.H23COTTON #2 MAR 21/MAR 230.290.290.290.290.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.