Monday Sep 16, 8:27PM EDT

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.V19Oct 201961.3061.6261.3061.60-0.03-0.05%14:16
@CT.Z19Dec 201962.3763.3962.0762.28+0.07+0.11%14:19
@CT.H20Mar 202063.0063.2562.3562.93+0.15+0.24%14:19
@CT.K20May 202060.8561.2060.8561.07+0.30+0.47%22:43
@CT.N20Jul 202063.8563.9663.6963.96-0.11-0.17%04:00
@CT.V20Oct 202061.8961.8961.8961.890.000.00%00:00
@CT.Z20Dec 202064.7765.5064.7765.11+0.05+0.08%13:15
@CT.H21Mar 202166.1866.1866.1066.12+0.44+0.67%14:15
@CT.K21May 202166.0666.0666.0665.85-0.21-0.32%14:17
@CT.N21Jul 202167.7867.7867.6967.69+0.33+0.49%14:17
@CT.V21Oct 202164.8464.8464.8464.840.000.00%00:00
@CT.Z21Dec 202164.1564.1564.1564.150.000.00%00:00
@CT.H22Mar 202266.6166.6166.6166.610.000.00%00:00
@CT.K22May 202267.2667.2667.2667.260.000.00%00:00
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 20-2.46-2.44-2.75-2.68-0.240.00%14:15
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 21-1.7-1.7-1.7-1.70.00.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 21-1.46-1.46-1.46-1.460.000.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-1.81-1.81-1.81-1.810.000.00%00:00
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 22-2.04-2.04-2.04-2.040.000.00%00:00
@CT.V20-@CT.K22COTTON #2 OCT 20/MAY 22-2.69-2.69-2.69-2.690.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-2.74-2.74-2.74-2.740.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 21-3.18-3.18-3.18-3.180.000.00%00:00
@CT.V19-@CT.Z21COTTON #2 OCT 19/DEC 21-3.51-3.51-3.51-3.510.000.00%00:00
@CT.V19-@CT.Z20COTTON #2 OCT 19/DEC 20-2.4-2.4-2.4-2.40.00.00%00:00
@CT.Z21-@CT.K22COTTON #2 DEC 21/MAY 22-1.05-1.05-1.05-1.050.000.00%00:00
@CT.V19-@CT.K21COTTON #2 OCT 19/MAY 21-4.75-4.75-4.75-4.750.000.00%00:00
@CT.V19-@CT.K22COTTON #2 OCT 19/MAY 22-4.56-4.56-4.56-4.560.000.00%00:00
@CT.V19-@CT.N20COTTON #2 OCT 19/JUL 20-2.07-2.07-2.07-2.070.000.00%00:00
@CT.Z21-@CT.H22COTTON #2 DEC 21/MAR 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.V19-@CT.V20COTTON #2 OCT 19/OCT 20-2.52-2.52-2.52-2.520.000.00%00:00
@CT.V19-@CT.V21COTTON #2 OCT 19/OCT 21-5.28-5.28-5.28-5.280.000.00%00:00
@CT.V19-@CT.Z19COTTON #2 OCT 19/DEC 190.020.02-0.70-0.70-0.740.00%14:18
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 20-0.62-0.62-0.62-0.620.000.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 21-1.54-1.54-1.54-1.540.000.00%00:00
@CT.Z19-@CT.K20COTTON #2 DEC 19/MAY 20-0.96-0.95-1.18-1.13-0.140.00%14:14
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 22-2.81-2.81-2.81-2.810.000.00%00:00
@CT.Z19-@CT.K21COTTON #2 DEC 19/MAY 21-4.1-4.1-4.1-4.10.00.00%00:00
@CT.Z19-@CT.K22COTTON #2 DEC 19/MAY 22-5.85-5.85-5.85-5.850.000.00%00:00
@CT.Z19-@CT.N20COTTON #2 DEC 19/JUL 20-1.94-1.83-2.03-1.95-0.160.00%12:29
@CT.Z19-@CT.N22COTTON #2 DEC 19/JUL 22-6.48-6.48-6.48-6.480.000.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 20-2.29-2.29-2.29-2.290.000.00%00:00
@CT.Z19-@CT.V21COTTON #2 DEC 19/OCT 21-5.48-5.48-5.48-5.480.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.68-0.57-0.73-0.73-0.120.00%14:16
@CT.Z19-@CT.H22COTTON #2 DEC 19/MAR 22-4.33-4.33-4.33-4.330.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 21-2.25-2.25-2.25-2.25+0.050.00%14:17
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 22-2.2-2.2-2.2-2.20.00.00%00:00
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 220.30.30.30.30.00.00%00:00
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 22-0.35-0.35-0.35-0.350.000.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 210.70.70.70.70.00.00%00:00
@CT.Z20-@CT.K21COTTON #2 DEC 20/MAY 21-1.41-1.41-1.41-1.85-0.440.00%10:22
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-0.67-0.64-0.67-0.650.000.00%05:51
@CT.Z19-@CT.H21COTTON #2 DEC 19/MAR 21-3.05-3.05-3.05-3.050.000.00%00:00
@CT.V19-@CT.H21COTTON #2 OCT 19/MAR 21-3.98-3.98-3.98-3.980.000.00%00:00
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 21-2.9-2.9-2.9-2.90.00.00%14:16
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-0.67-0.65-0.67-0.65+0.150.00%09:44
@CT.H21-@CT.K22COTTON #2 MAR 21/MAY 22-1.55-1.55-1.55-1.550.000.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-1.60-1.60-1.64-1.62+0.060.00%14:15
@CT.H21-@CT.N22COTTON #2 MAR 21/JUL 22-2.6-2.6-2.6-2.60.00.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 21-1.2-1.2-1.2-1.20.00.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 21-0.8-0.8-0.8-0.80.00.00%00:00
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 22-1.3-1.3-1.3-1.30.00.00%00:00
@CT.K20-@CT.H21COTTON #2 MAY 20/MAR 21-2.06-2.06-2.06-2.060.000.00%00:00
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 22-3.17-3.17-3.17-3.170.000.00%00:00
@CT.H21-@CT.H22COTTON #2 MAR 21/MAR 22-0.9-0.9-0.9-0.90.00.00%00:00
@CT.H20-@CT.Z21COTTON #2 MAR 20/DEC 21-3.18-3.18-3.18-3.180.000.00%00:00
@CT.H20-@CT.H22COTTON #2 MAR 20/MAR 22-3.83-3.83-3.83-3.830.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.59-0.55-0.60-0.60+0.020.00%00:18
@CT.H20-@CT.K21COTTON #2 MAR 20/MAY 21-3.48-3.48-3.48-3.480.000.00%00:00
@CT.H20-@CT.K22COTTON #2 MAR 20/MAY 22-4.23-4.23-4.23-4.230.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-1.43-1.39-1.72-1.64-0.350.00%14:14
@CT.H20-@CT.N22COTTON #2 MAR 20/JUL 22-5.85-5.85-5.85-5.850.000.00%00:00
@CT.H20-@CT.V20COTTON #2 MAR 20/OCT 20-1.83-1.83-1.83-1.830.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 21-4.13-4.13-4.13-4.130.000.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 20-2.13-2.13-2.13-2.13-0.060.00%10:54
@CT.K20-@CT.K22COTTON #2 MAY 20/MAY 22-3.82-3.82-3.82-3.820.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.59-0.59-0.68-0.68-0.050.00%05:38
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 21-2.31-2.31-2.31-2.310.000.00%00:00
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 22-3.19-3.19-3.19-3.190.000.00%00:00
@CT.N20-@CT.N22COTTON #2 JUL 20/JUL 22-4.41-4.41-4.41-4.410.000.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 21-2.69-2.69-2.69-2.690.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 20-1.01-1.01-1.11-1.11-0.120.00%04:00
@CT.N20-@CT.Z21COTTON #2 JUL 20/DEC 21-2.14-2.14-2.14-2.140.000.00%00:00
@CT.N21-@CT.H22COTTON #2 JUL 21/MAR 220.80.80.80.80.00.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 220.150.150.150.150.000.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.450.450.450.450.000.00%00:00
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 22-2.39-2.39-2.39-2.390.000.00%00:00
@CT.K22-@CT.N22COTTON #2 MAY 22/JUL 22-0.65-0.65-0.65-0.650.000.00%00:00
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 21-4.58-4.58-4.58-4.580.000.00%00:00
@CT.K20-@CT.N22COTTON #2 MAY 20/JUL 22-4.26-4.26-4.26-4.260.000.00%00:00
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 20-1.05-1.05-1.05-1.050.000.00%00:00
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 21-2.56-2.56-2.56-2.560.000.00%00:00
@CT.K21-@CT.H22COTTON #2 MAY 21/MAR 22-0.2-0.2-0.2-0.20.00.00%00:00
@CT.K21-@CT.K22COTTON #2 MAY 21/MAY 22-0.88-0.88-0.88-0.880.000.00%00:00
@CT.K21-@CT.N22COTTON #2 MAY 21/JUL 22-1.4-1.4-1.4-1.40.00.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 21-0.53-0.53-0.53-0.530.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 210.300.300.300.300.000.00%00:00
@CT.V19-@CT.H20COTTON #2 OCT 19/MAR 20-0.95-0.95-0.95-0.95-0.620.00%11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.