IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.H24Mar 202493.5593.7290.5091.10-2.77-2.95%14:19
@CT.K24May 202494.2594.2990.8491.71-2.71-2.87%14:19
@CT.N24Jul 202494.2894.2890.9391.54-2.89-3.06%14:19
@CT.V24Oct 202483.8086.4083.8086.23-0.48-0.55%14:14
@CT.Z24Dec 202484.0084.1181.7582.91-1.17-1.39%14:19
@CT.H25Mar 202582.9383.2282.5583.22-0.83-0.99%14:19
@CT.K25May 202582.7882.7882.4382.43-1.42-1.69%09:47
@CT.N25Jul 202582.5882.5882.1782.50-1.10-1.32%10:41
@CT.V25Oct 202580.6480.6480.6480.640.000.00%00:00
@CT.Z25Dec 202578.579.078.579.0+0.2+0.25%09:21
@CT.H26Mar 202678.9378.9378.9379.92+0.99+1.25%13:39
@CT.K26May 202678.9878.9878.9878.980.000.00%00:00
@CT.N26Jul 202679.0379.0379.0379.030.000.00%00:00
@CT.V26Oct 202678.5378.5378.5378.530.000.00%00:00
@CT.Z26Dec 202678.2878.2878.2878.280.000.00%00:00
@[email protected]COTTON #2 OCT 24/JUL 253.113.113.113.110.000.00%00:00
@[email protected]COTTON #2 JUL 24/OCT 2615.915.915.915.90.00.00%00:00
@[email protected]COTTON #2 OCT 24/MAR 267.787.787.787.780.000.00%00:00
@[email protected]COTTON #2 JUL 24/OCT 2513.7913.7913.7913.790.000.00%00:00
@[email protected]COTTON #2 OCT 24/MAY 252.862.862.862.860.000.00%00:00
@[email protected]COTTON #2 OCT 24/MAY 267.737.737.737.730.000.00%00:00
@[email protected]COTTON #2 JUL 26/DEC 260.750.750.750.750.000.00%00:00
@[email protected]COTTON #2 JUL 26/OCT 260.50.50.50.50.00.00%00:00
@[email protected]COTTON #2 JUL 25/MAR 264.674.674.674.670.000.00%00:00
@[email protected]COTTON #2 JUL 25/MAY 264.624.624.624.620.000.00%00:00
@[email protected]COTTON #2 JUL 25/JUL 264.574.574.574.570.000.00%00:00
@[email protected]COTTON #2 JUL 25/OCT 252.962.962.962.960.000.00%00:00
@[email protected]COTTON #2 JUL 25/OCT 265.075.075.075.070.000.00%00:00
@[email protected]COTTON #2 JUL 25/DEC 254.084.114.084.11-0.69-14.37%07:47
@[email protected]COTTON #2 JUL 24/DEC 2410.0510.068.528.59-1.76-17.00%14:19
@[email protected]COTTON #2 JUL 25/DEC 265.325.325.325.320.000.00%00:00
@[email protected]COTTON #2 JUL 24/DEC 2616.1516.1516.1516.150.000.00%00:00
@[email protected]COTTON #2 OCT 24/JUL 267.687.687.687.680.000.00%00:00
@[email protected]COTTON #2 OCT 24/OCT 256.076.076.076.070.000.00%00:00
@[email protected]COTTON #2 DEC 24/MAY 265.15.15.15.10.00.00%00:00
@[email protected]COTTON #2 DEC 24/JUL 265.055.055.055.050.000.00%00:00
@[email protected]COTTON #2 DEC 24/OCT 253.443.443.443.440.000.00%00:00
@[email protected]COTTON #2 DEC 24/OCT 265.555.555.555.550.000.00%00:00
@[email protected]COTTON #2 DEC 24/DEC 265.85.85.85.80.00.00%00:00
@[email protected]COTTON #2 DEC 25/MAR 26-0.13-0.13-0.13-0.43-0.30.00%13:39
@[email protected]COTTON #2 DEC 25/MAY 26-0.18-0.18-0.18-0.1800.00%00:00
@[email protected]COTTON #2 DEC 25/JUL 26-0.23-0.23-0.23-0.2300.00%00:00
@[email protected]COTTON #2 DEC 25/OCT 260.270.270.270.270.000.00%00:00
@[email protected]COTTON #2 DEC 25/DEC 260.520.520.520.520.000.00%00:00
@[email protected]COTTON #2 DEC 24/MAR 265.155.155.155.150.000.00%00:00
@[email protected]COTTON #2 DEC 24/MAR 25-0.05-0.01-0.17-0.17-0.2-666.67%13:49
@[email protected]COTTON #2 OCT 24/OCT 268.188.188.188.180.000.00%00:00
@[email protected]COTTON #2 OCT 24/DEC 257.917.917.917.910.000.00%00:00
@[email protected]COTTON #2 OCT 24/DEC 268.438.438.438.430.000.00%00:00
@[email protected]COTTON #2 OCT 25/MAR 261.711.711.711.710.000.00%00:00
@[email protected]COTTON #2 OCT 25/MAY 261.661.661.661.660.000.00%00:00
@[email protected]COTTON #2 OCT 25/JUL 261.611.611.611.610.000.00%00:00
@[email protected]COTTON #2 OCT 25/OCT 262.112.112.112.110.000.00%00:00
@[email protected]COTTON #2 OCT 25/DEC 251.841.841.841.840.000.00%00:00
@[email protected]COTTON #2 OCT 25/DEC 262.362.362.362.360.000.00%00:00
@[email protected]COTTON #2 OCT 26/DEC 260.250.250.250.250.000.00%00:00
@[email protected]COTTON #2 OCT 24/DEC 242.052.202.052.20-0.43-16.35%10:50
@[email protected]COTTON #2 JUL 24/OCT 247.237.656.236.40-1.32-17.10%14:15
@[email protected]COTTON #2 MAR 24/MAR 259.829.829.8211.00+1.18+12.02%09:02
@[email protected]COTTON #2 MAR 25/MAY 265.075.075.075.070.000.00%00:00
@[email protected]COTTON #2 MAR 25/JUL 265.025.025.025.020.000.00%00:00
@[email protected]COTTON #2 MAR 25/OCT 253.413.413.413.410.000.00%00:00
@[email protected]COTTON #2 MAR 25/OCT 265.525.525.525.520.000.00%00:00
@[email protected]COTTON #2 MAR 25/DEC 255.255.255.254.76-0.49-9.33%12:58
@[email protected]COTTON #2 MAR 25/DEC 265.775.775.775.770.000.00%00:00
@[email protected]COTTON #2 MAR 26/MAY 26-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]COTTON #2 MAR 26/JUL 26-0.1-0.1-0.1-0.100.00%00:00
@[email protected]COTTON #2 MAR 26/OCT 260.40.40.40.40.00.00%00:00
@[email protected]COTTON #2 MAR 26/DEC 260.650.650.650.650.000.00%00:00
@[email protected]COTTON #2 MAR 25/MAY 250.150.160.110.11-0.09-45.00%10:44
@[email protected]COTTON #2 MAR 25/MAR 265.125.125.125.120.000.00%00:00
@[email protected]COTTON #2 MAR 24/DEC 2615.5915.5915.5915.590.000.00%00:00
@[email protected]COTTON #2 MAR 24/MAR 2614.9414.9414.9414.940.000.00%00:00
@[email protected]COTTON #2 MAR 24/MAY 24-0.55-0.26-0.55-0.48+0.070.00%14:19
@[email protected]COTTON #2 MAR 24/MAY 2614.8914.8914.8914.890.000.00%00:00
@[email protected]COTTON #2 MAR 24/JUL 24-0.54-0.04-0.62-0.31+0.250.00%14:19
@[email protected]COTTON #2 MAR 24/JUL 2510.2710.2710.2710.270.000.00%00:00
@[email protected]COTTON #2 MAR 24/JUL 2614.8414.8414.8414.840.000.00%00:00
@[email protected]COTTON #2 MAR 24/OCT 2513.2313.2313.2313.230.000.00%00:00
@[email protected]COTTON #2 MAR 24/OCT 2615.3415.3415.3415.340.000.00%00:00
@[email protected]COTTON #2 MAR 24/DEC 248.508.508.508.50-1.29-13.18%13:34
@[email protected]COTTON #2 MAR 24/DEC 2515.0715.0715.0715.070.000.00%00:00
@[email protected]COTTON #2 MAY 24/MAR 2510.3710.3710.3710.39+0.02+0.19%12:17
@[email protected]COTTON #2 MAY 24/MAR 2615.4915.4915.4915.490.000.00%00:00
@[email protected]COTTON #2 MAY 25/OCT 253.213.213.213.210.000.00%00:00
@[email protected]COTTON #2 MAY 25/OCT 266.156.156.156.150.000.00%00:00
@[email protected]COTTON #2 MAY 25/DEC 255.055.055.055.050.000.00%00:00
@[email protected]COTTON #2 MAY 25/DEC 265.575.575.575.570.000.00%00:00
@[email protected]COTTON #2 MAY 26/JUL 26-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]COTTON #2 MAY 26/OCT 260.450.450.450.450.000.00%00:00
@[email protected]COTTON #2 MAY 26/DEC 260.70.70.70.70.00.00%00:00
@[email protected]COTTON #2 JUL 24/MAR 2510.3810.3810.3810.17-0.21-2.02%13:17
@[email protected]COTTON #2 JUL 24/MAR 2615.515.515.515.50.00.00%00:00
@[email protected]COTTON #2 JUL 24/MAY 2615.4515.4515.4515.450.000.00%00:00
@[email protected]COTTON #2 MAY 25/JUL 264.824.824.824.820.000.00%00:00
@[email protected]COTTON #2 MAY 25/JUL 250.200.230.200.20-0.05-20.00%10:41
@[email protected]COTTON #2 MAY 25/MAY 264.874.874.874.870.000.00%00:00
@[email protected]COTTON #2 MAY 24/MAY 2615.4415.4415.4415.440.000.00%00:00
@[email protected]COTTON #2 MAY 24/JUL 240.29-0.100.18+0.190.00%14:19
@[email protected]COTTON #2 MAY 24/JUL 2510.8210.8210.8210.820.000.00%00:00
@[email protected]COTTON #2 MAY 24/JUL 2615.3915.3915.3915.390.000.00%00:00
@[email protected]COTTON #2 MAY 24/OCT 2513.7813.7813.7813.780.000.00%00:00
@[email protected]COTTON #2 MAY 24/OCT 2615.8915.8915.8915.890.000.00%00:00
@[email protected]COTTON #2 MAY 24/DEC 249.829.828.588.71-1.63-15.76%14:18
@[email protected]COTTON #2 MAY 24/DEC 2516.6116.6116.6116.610.000.00%00:00
@[email protected]COTTON #2 MAY 24/DEC 2616.1416.1416.1416.140.000.00%00:00
@[email protected]COTTON #2 MAY 25/MAR 264.924.924.924.920.000.00%00:00
@[email protected]COTTON #2 JUL 24/JUL 2615.415.415.415.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi