IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.N21Jul 202184.9886.2582.1082.52-2.46-2.89%14:19
@CT.V21Oct 202184.3384.3381.8081.80-2.08-2.48%14:16
@CT.Z21Dec 202183.1384.1080.9981.14-2.16-2.59%14:06
@CT.H22Mar 202282.8083.7380.8081.01-2.03-2.44%14:19
@CT.K22May 202282.3583.3780.5680.56-2.16-2.61%14:14
@CT.N22Jul 202281.8882.8080.1280.23-1.99-2.42%14:14
@CT.Z22Dec 202276.6677.2575.2675.61-1.36-1.77%14:19
@CT.V23Oct 202377.3777.3777.3777.370.000.00%00:00
@CT.H24Mar 202477.5877.5877.5877.580.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 242.32.32.32.30.00.00%00:00
@[email protected]COTTON #2 OCT 22/MAY 231.41.41.41.40.00.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 232.052.052.052.050.000.00%00:00
@[email protected]COTTON #2 OCT 22/JUL 23111100.00%00:00
@[email protected]COTTON #2 OCT 21/DEC 237.187.187.187.180.000.00%00:00
@[email protected]COTTON #2 OCT 22/OCT 232.542.542.542.540.000.00%00:00
@[email protected]COTTON #2 JUL 22/OCT 234.854.854.854.850.000.00%00:00
@[email protected]COTTON #2 OCT 21/DEC 210.680.750.680.75+0.17+29.31%08:40
@[email protected]COTTON #2 OCT 21/OCT 238.468.468.468.460.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 226.406.406.216.21-0.48-9.14%22:37
@[email protected]COTTON #2 OCT 21/JUL 235.415.415.415.410.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAY 221.821.821.821.820.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAR 248.918.918.918.910.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 235.525.525.525.520.000.00%00:00
@[email protected]COTTON #2 OCT 21/OCT 226.366.366.366.360.000.00%00:00
@[email protected]COTTON #2 JUL 23/OCT 231.11.11.11.10.00.00%00:00
@[email protected]COTTON #2 JUL 23/MAR 241.551.551.551.550.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 222.672.672.672.670.000.00%00:00
@[email protected]COTTON #2 DEC 22/OCT 23-0.4-0.4-0.4-0.400.00%00:00
@[email protected]COTTON #2 DEC 22/JUL 23-1.5-1.5-1.5-1.500.00%00:00
@[email protected]COTTON #2 DEC 22/MAY 23-0.85-0.85-0.85-0.8500.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 240.050.050.050.050.000.00%00:00
@[email protected]COTTON #2 DEC 21/DEC 238.558.558.558.550.000.00%00:00
@[email protected]COTTON #2 DEC 21/DEC 226.576.576.576.57+0.24+3.79%09:37
@[email protected]COTTON #2 DEC 21/OCT 237.567.567.567.560.000.00%00:00
@[email protected]COTTON #2 DEC 21/OCT 224.084.084.084.080.000.00%00:00
@[email protected]COTTON #2 DEC 21/JUL 236.786.786.786.780.000.00%00:00
@[email protected]COTTON #2 DEC 21/JUL 221.401.521.251.25-0.34-31.48%12:18
@[email protected]COTTON #2 DEC 21/MAY 235.485.485.485.480.000.00%00:00
@[email protected]COTTON #2 DEC 21/MAY 220.400.400.400.40-0.18-31.03%13:57
@[email protected]COTTON #2 DEC 21/MAR 238.088.088.088.080.000.00%00:00
@[email protected]COTTON #2 DEC 21/MAR 220.430.670.400.410.000.00%14:19
@[email protected]COTTON #2 OCT 23/MAR 240.450.450.450.450.000.00%00:00
@[email protected]COTTON #2 DEC 21/MAR 248.018.018.018.010.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 232.772.772.772.770.000.00%00:00
@[email protected]COTTON #2 DEC 23/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
@[email protected]COTTON #2 JUL 22/OCT 223.893.893.893.890.000.00%00:00
@[email protected]COTTON #2 MAR 23/DEC 230.470.470.470.470.000.00%00:00
@[email protected]COTTON #2 MAY 22/MAR 237.157.157.157.150.000.00%00:00
@[email protected]COTTON #2 MAY 22/MAR 245.85.85.85.80.00.00%00:00
@[email protected]COTTON #2 MAY 22/MAY 234.94.94.94.90.00.00%00:00
@[email protected]COTTON #2 MAY 22/JUL 220.510.630.410.500.000.00%14:19
@[email protected]COTTON #2 MAY 22/JUL 235.855.855.855.850.000.00%00:00
@[email protected]COTTON #2 MAY 22/OCT 224.584.584.584.580.000.00%00:00
@[email protected]COTTON #2 MAY 22/OCT 235.355.355.355.350.000.00%00:00
@[email protected]COTTON #2 MAR 23/OCT 23-0.2-0.2-0.2-0.200.00%00:00
@[email protected]COTTON #2 MAR 23/JUL 23-1.3-1.3-1.3-1.300.00%00:00
@[email protected]COTTON #2 MAR 22/MAY 220.500.500.330.33-0.18-56.25%12:42
@[email protected]COTTON #2 MAR 22/MAY 23777700.00%00:00
@[email protected]COTTON #2 MAR 22/JUL 220.850.870.620.76-0.06-7.32%14:17
@[email protected]COTTON #2 MAR 22/OCT 224.924.924.924.920.000.00%00:00
@[email protected]COTTON #2 MAR 22/OCT 237.467.467.467.460.000.00%00:00
@[email protected]COTTON #2 MAR 22/DEC 226.076.376.076.12+0.05+0.82%10:16
@[email protected]COTTON #2 MAR 22/DEC 236.346.346.346.340.000.00%00:00
@[email protected]COTTON #2 MAR 23/MAR 240.250.250.250.250.000.00%00:00
@[email protected]COTTON #2 MAY 23/MAR 240.90.90.90.90.00.00%00:00
@[email protected]COTTON #2 MAY 23/OCT 230.450.450.450.450.000.00%00:00
@[email protected]COTTON #2 JUL 21/OCT 2310.4410.4410.4410.440.000.00%00:00
@[email protected]COTTON #2 JUL 21/DEC 211.782.291.061.22-0.46-27.38%14:19
@[email protected]COTTON #2 JUL 21/DEC 227.937.936.706.84-1.17-14.61%14:10
@[email protected]COTTON #2 JUL 21/DEC 2311.1111.1111.1111.110.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAR 236.496.496.496.490.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAR 246.746.746.746.740.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 235.625.625.625.620.000.00%00:00
@[email protected]COTTON #2 JUL 22/JUL 233.753.753.753.750.000.00%00:00
@[email protected]COTTON #2 JUL 21/OCT 225.765.765.765.760.000.00%00:00
@[email protected]COTTON #2 JUL 21/OCT 211.591.591.591.10-0.49-44.55%14:19
@[email protected]COTTON #2 MAY 23/DEC 231.121.121.121.120.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAR 222.092.261.491.49-0.45-23.20%12:29
@[email protected]COTTON #2 JUL 21/MAR 237.817.817.817.810.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAR 2410.8910.8910.8910.890.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAY 223.493.493.493.29-0.20-8.85%12:27
@[email protected]COTTON #2 JUL 21/MAY 239.999.999.999.990.000.00%00:00
@[email protected]COTTON #2 JUL 21/JUL 222.752.752.612.61-0.15-5.43%11:08
@[email protected]COTTON #2 JUL 21/JUL 239.349.349.349.340.000.00%00:00
@[email protected]COTTON #2 MAR 22/MAR 247.67.67.67.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.