S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.38
+3.02 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.H19Mar 201970.2870.5069.7170.31+0.18+0.26%14:19
@CT.K19May 201971.5272.0771.2971.96+0.25+0.35%14:19
@CT.N19Jul 201973.3773.4372.6873.33+0.26+0.36%14:19
@CT.Z19Dec 201972.6272.9372.2772.85+0.14+0.19%14:19
@CT.H20Mar 202073.5074.0073.5073.76-0.14-0.19%13:44
@CT.N20Jul 202074.7174.7174.7174.31-0.40-0.54%11:11
@CT.V20Oct 202073.2773.2773.2773.270.000.00%00:00
@CT.Z20Dec 202072.0072.4272.0072.42+0.07+0.10%12:03
@CT.H21Mar 202172.6272.6272.6272.620.000.00%00:00
@CT.K21May 202173.1273.1273.1273.120.000.00%00:00
@CT.N21Jul 202173.4273.4273.4273.420.000.00%00:00
@CT.V21Oct 202172.6772.6772.6772.670.000.00%00:00
@CT.Z21Dec 202172.1772.1772.1772.170.000.00%00:00
@CT.H19-@CT.H21COTTON #2 MAR 19/MAR 21-2.49-2.49-2.49-2.490.000.00%00:00
@CT.H19-@CT.K19COTTON #2 MAR 19/MAY 19-1.57-1.54-1.64-1.64-0.060.00%14:19
@CT.H19-@CT.K21COTTON #2 MAR 19/MAY 21-2.99-2.99-2.99-2.990.000.00%00:00
@CT.H19-@CT.N19COTTON #2 MAR 19/JUL 19-2.94-2.92-3.04-3.02-0.080.00%14:14
@CT.H19-@CT.N21COTTON #2 MAR 19/JUL 21-3.29-3.29-3.29-3.290.000.00%00:00
@CT.H19-@CT.V20COTTON #2 MAR 19/OCT 20-3.27-3.27-3.27-3.270.000.00%00:00
@CT.H19-@CT.V21COTTON #2 MAR 19/OCT 21-2.49-2.49-2.49-2.490.000.00%00:00
@CT.H19-@CT.Z19COTTON #2 MAR 19/DEC 19-2.51-2.39-2.64-2.59-0.010.00%14:14
@CT.H19-@CT.Z20COTTON #2 MAR 19/DEC 20-2.22-2.22-2.22-2.220.000.00%00:00
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 211.281.281.281.280.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.41-0.41-0.41-0.41+0.040.00%05:27
@CT.H20-@CT.K21COTTON #2 MAR 20/MAY 210.780.780.780.780.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-0.81-0.81-0.81-0.80+0.010.00%11:11
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 210.480.480.480.480.000.00%00:00
@CT.H20-@CT.V20COTTON #2 MAR 20/OCT 200.50.50.50.50.00.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 211.231.231.231.230.000.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 201.501.501.501.50-0.05-3.23%12:03
@CT.H20-@CT.Z21COTTON #2 MAR 20/DEC 211.731.731.731.730.000.00%00:00
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-0.5-0.5-0.5-0.50.00.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-0.8-0.8-0.8-0.80.00.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 210.450.450.450.450.000.00%00:00
@CT.K19-@CT.H20COTTON #2 MAY 19/MAR 20-2.19-2.19-2.19-2.16+0.030.00%13:48
@CT.K19-@CT.H21COTTON #2 MAY 19/MAR 21-0.91-0.91-0.91-0.910.000.00%00:00
@CT.K19-@CT.K21COTTON #2 MAY 19/MAY 21-1.41-1.41-1.41-1.410.000.00%00:00
@CT.K19-@CT.N19COTTON #2 MAY 19/JUL 19-1.37-1.32-1.40-1.37-0.010.00%14:19
@CT.K19-@CT.N20COTTON #2 MAY 19/JUL 20-3-3-3-300.00%00:00
@CT.K19-@CT.N21COTTON #2 MAY 19/JUL 21-1.71-1.71-1.71-1.710.000.00%00:00
@CT.K19-@CT.V20COTTON #2 MAY 19/OCT 20-1.69-1.69-1.69-1.690.000.00%00:00
@CT.K19-@CT.V21COTTON #2 MAY 19/OCT 21-0.96-0.96-0.96-0.960.000.00%00:00
@CT.K19-@CT.Z19COTTON #2 MAY 19/DEC 19-0.88-0.77-1.00-0.93+0.070.00%14:17
@CT.K19-@CT.Z21COTTON #2 MAY 19/DEC 21-0.46-0.46-0.46-0.460.000.00%00:00
@CT.K20-@CT.H21COTTON #2 MAY 20/MAR 211.731.731.731.730.000.00%00:00
@CT.K20-@CT.K21COTTON #2 MAY 20/MAY 211.231.231.231.230.000.00%00:00
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 210.930.930.930.930.000.00%00:00
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 200.950.950.950.950.000.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 211.681.681.681.680.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 20222200.00%00:00
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 212.182.182.182.180.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.3-0.3-0.3-0.30.00.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 210.450.450.450.450.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 210.950.950.950.950.000.00%00:00
@CT.N19-@CT.H20COTTON #2 JUL 19/MAR 20-0.83-0.83-0.83-1.00-0.170.00%10:43
@CT.N19-@CT.H21COTTON #2 JUL 19/MAR 210.450.450.450.450.000.00%00:00
@CT.N19-@CT.K21COTTON #2 JUL 19/MAY 21-0.05-0.05-0.05-0.050.000.00%00:00
@CT.N19-@CT.N20COTTON #2 JUL 19/JUL 20-1.64-1.64-1.64-1.640.000.00%00:00
@CT.N19-@CT.N21COTTON #2 JUL 19/JUL 21-0.35-0.35-0.35-0.350.000.00%00:00
@CT.N19-@CT.V19COTTON #2 JUL 19/OCT 19-0.04-0.04-0.04-0.06-0.020.00%14:14
@CT.N19-@CT.V20COTTON #2 JUL 19/OCT 20-0.33-0.33-0.33-0.330.000.00%00:00
@CT.N19-@CT.V21COTTON #2 JUL 19/OCT 210.40.40.40.40.00.00%00:00
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 190.330.560.330.50+0.14+38.89%14:19
@CT.N19-@CT.Z21COTTON #2 JUL 19/DEC 210.90.90.90.90.00.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 212.092.092.092.090.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 211.591.591.591.590.000.00%00:00
@CT.N20-@CT.N21COTTON #2 JUL 20/JUL 211.291.291.291.290.000.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 201.311.311.311.310.000.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 212.042.042.042.040.000.00%00:00
@CT.N20-@CT.Z21COTTON #2 JUL 20/DEC 212.542.542.542.540.000.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.750.750.750.750.000.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.251.251.251.250.000.00%00:00
@CT.V19-@CT.H21COTTON #2 OCT 19/MAR 210.490.490.490.490.000.00%00:00
@CT.V19-@CT.K20COTTON #2 OCT 19/MAY 20-1.39-1.39-1.39-1.390.000.00%00:00
@CT.V19-@CT.K21COTTON #2 OCT 19/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
@CT.V19-@CT.N20COTTON #2 OCT 19/JUL 20-1.6-1.6-1.6-1.60.00.00%00:00
@CT.V19-@CT.N21COTTON #2 OCT 19/JUL 21-0.31-0.31-0.31-0.310.000.00%00:00
@CT.V19-@CT.V20COTTON #2 OCT 19/OCT 20-0.29-0.29-0.29-0.290.000.00%00:00
@CT.V19-@CT.V21COTTON #2 OCT 19/OCT 210.440.440.440.440.000.00%00:00
@CT.V19-@CT.Z20COTTON #2 OCT 19/DEC 200.760.760.760.760.000.00%00:00
@CT.V19-@CT.Z21COTTON #2 OCT 19/DEC 210.940.940.940.940.000.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 210.780.780.780.780.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 210.280.280.280.280.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-0.02-0.02-0.02-0.020.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 210.730.730.730.730.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 201.051.051.051.050.000.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 211.231.231.231.230.000.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 210.50.50.50.50.00.00%00:00
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-1.23-1.16-1.23-1.20-0.010.00%14:14
@CT.Z19-@CT.H21COTTON #2 DEC 19/MAR 210.090.090.090.090.000.00%00:00
@CT.Z19-@CT.K21COTTON #2 DEC 19/MAY 21-0.41-0.41-0.41-0.410.000.00%00:00
@CT.Z19-@CT.N20COTTON #2 DEC 19/JUL 20-2.00-2.00-2.00-2.05-0.050.00%11:11
@CT.Z19-@CT.N21COTTON #2 DEC 19/JUL 21-0.71-0.71-0.71-0.710.000.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 20-0.69-0.69-0.69-0.690.000.00%00:00
@CT.Z19-@CT.V21COTTON #2 DEC 19/OCT 210.040.040.040.040.000.00%00:00
@CT.Z19-@CT.Z21COTTON #2 DEC 19/DEC 210.640.640.640.640.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.27-0.27-0.27-0.270.000.00%00:00
@CT.Z20-@CT.K21COTTON #2 DEC 20/MAY 21-0.77-0.77-0.77-0.770.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 21-1.07-1.07-1.07-1.070.000.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-0.32-0.32-0.32-0.320.000.00%00:00
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 210.180.180.180.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.