IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.N21Jul 202187.0087.0083.1084.81-2.19-2.52%14:19
@CT.V21Oct 202187.5687.8685.3585.80-3.54-3.96%10:14
@CT.Z21Dec 202187.7587.7586.7586.90-1.02-1.16%06:05
@CT.H22Mar 202287.0287.4283.7685.65-2.08-2.37%11:19
@CT.K22May 202287.7587.8686.9187.35-0.39-0.45%14:16
@CT.N22Jul 202285.9785.9782.9283.95-2.61-3.02%09:11
@CT.V22Oct 202282.9282.9282.9282.920.000.00%00:00
@CT.Z22Dec 202278.5078.5078.1578.15-1.71-2.14%06:43
@CT.H23Mar 202379.9779.9779.9779.33-0.64-0.80%04:34
@CT.K23May 202380.0280.0280.0279.53-0.49-0.61%04:34
@CT.N23Jul 202380.1280.1280.1279.61-0.51-0.64%04:34
@CT.H24Mar 202477.7277.7277.7277.720.000.00%00:00
@[email protected]COTTON #2 DEC 21/JUL 238.098.098.098.090.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAY 221.521.521.521.520.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAY 239.249.249.249.240.000.00%00:00
@[email protected]COTTON #2 DEC 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
@[email protected]COTTON #2 OCT 21/JUL 238.178.178.178.170.000.00%00:00
@[email protected]COTTON #2 OCT 21/DEC 210.700.980.340.44-0.98-69.01%10:14
@[email protected]COTTON #2 OCT 21/DEC 239.229.229.229.220.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAY 241.51.51.51.50.00.00%00:00
@[email protected]COTTON #2 OCT 21/MAR 2411.5411.5411.5411.540.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAR 238.378.378.378.370.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAR 221.201.201.201.20-0.41-25.47%09:52
@[email protected]COTTON #2 OCT 22/DEC 234.454.454.454.450.000.00%00:00
@[email protected]COTTON #2 DEC 23/MAY 24-0.2-0.2-0.2-0.200.00%00:00
@[email protected]COTTON #2 JUL 23/DEC 231.803.901.603.90+1.90+95.00%04:53
@[email protected]COTTON #2 JUL 23/OCT 231.31.31.31.30.00.00%00:00
@[email protected]COTTON #2 JUL 23/MAY 241.71.71.71.70.00.00%00:00
@[email protected]COTTON #2 JUL 23/MAR 241.81.81.81.80.00.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 242.152.152.152.150.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 232.72.72.72.70.00.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 244.44.44.44.40.00.00%00:00
@[email protected]COTTON #2 DEC 21/JUL 221.301.441.301.40+0.21+15.44%14:14
@[email protected]COTTON #2 DEC 21/MAY 248.488.488.488.480.000.00%00:00
@[email protected]COTTON #2 DEC 21/MAY 220.300.39-0.420.39-0.05-11.36%12:17
@[email protected]COTTON #2 DEC 21/MAR 2410.4910.4910.4910.490.000.00%00:00
@[email protected]COTTON #2 DEC 21/MAR 237.537.537.537.530.000.00%00:00
@[email protected]COTTON #2 DEC 21/OCT 225.295.295.295.290.000.00%00:00
@[email protected]COTTON #2 DEC 21/MAR 220.160.280.130.22+0.08+42.11%14:19
@[email protected]COTTON #2 DEC 21/DEC 227.807.807.807.80-0.26-3.23%03:50
@[email protected]COTTON #2 OCT 23/DEC 230.70.70.70.70.00.00%00:00
@[email protected]COTTON #2 OCT 23/MAY 240.50.50.50.50.00.00%00:00
@[email protected]COTTON #2 OCT 23/MAR 240.90.90.90.90.00.00%00:00
@[email protected]COTTON #2 DEC 21/DEC 239.339.339.339.330.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 223.053.053.053.050.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 23-0.10-0.10-0.10-0.03+0.070.00%04:53
@[email protected]COTTON #2 OCT 22/JUL 232.52.52.52.50.00.00%00:00
@[email protected]COTTON #2 OCT 22/MAY 244.34.34.34.30.00.00%00:00
@[email protected]COTTON #2 OCT 21/JUL 222.002.002.002.00-0.78-28.06%05:36
@[email protected]COTTON #2 JUL 22/DEC 239.239.239.239.230.000.00%00:00
@[email protected]COTTON #2 MAR 22/MAR 248.558.558.558.550.000.00%00:00
@[email protected]COTTON #2 MAR 23/JUL 23-0.2-0.2-0.2-0.2-0.10.00%00:00
@[email protected]COTTON #2 MAR 23/OCT 231.11.11.11.10.00.00%00:00
@[email protected]COTTON #2 MAR 23/DEC 232.352.352.352.350.000.00%00:00
@[email protected]COTTON #2 MAY 22/MAR 237.117.117.117.110.000.00%00:00
@[email protected]COTTON #2 MAY 22/MAY 236.646.646.646.640.000.00%00:00
@[email protected]COTTON #2 MAY 22/JUL 220.840.860.680.68-0.24-26.09%07:26
@[email protected]COTTON #2 MAY 22/OCT 224.414.414.414.410.000.00%00:00
@[email protected]COTTON #2 MAY 22/OCT 238.218.218.218.210.000.00%00:00
@[email protected]H24COTTON #2 MAR 23/MAR 241.71.71.71.70.00.00%00:00
@[email protected]COTTON #2 MAR 22/DEC 239.219.219.219.210.000.00%00:00
@[email protected]COTTON #2 MAR 22/MAY 220.260.260.170.18-0.07-28.00%02:22
@[email protected]COTTON #2 MAR 22/MAY 236.86.86.86.80.00.00%00:00
@[email protected]COTTON #2 MAR 22/MAY 248.458.458.458.450.000.00%00:00
@[email protected]COTTON #2 MAR 22/JUL 221.351.351.331.35+0.13+10.66%11:40
@[email protected]COTTON #2 MAR 22/JUL 236.756.756.756.750.000.00%00:00
@[email protected]COTTON #2 MAR 22/OCT 224.714.714.714.710.000.00%00:00
@[email protected]COTTON #2 MAR 22/OCT 238.518.518.518.510.000.00%00:00
@[email protected]COTTON #2 MAR 22/DEC 228.018.207.838.00-0.20-2.44%11:28
@[email protected]COTTON #2 MAY 22/DEC 227.627.627.577.57-0.30-3.81%04:10
@[email protected]COTTON #2 MAY 22/DEC 238.918.918.918.910.000.00%00:00
@[email protected]COTTON #2 JUL 21/DEC 21-0.93-0.66-1.12-1.05-0.130.00%12:00
@[email protected]COTTON #2 JUL 21/DEC 227.277.277.067.14-0.35-4.67%14:14
@[email protected]COTTON #2 JUL 21/DEC 239.749.749.7410.91+1.17+12.01%04:53
@[email protected]COTTON #2 JUL 22/MAR 249.139.139.139.130.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 236.246.246.246.240.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 247.77.77.77.70.00.00%00:00
@[email protected]COTTON #2 JUL 22/JUL 236.146.146.146.140.000.00%00:00
@[email protected]COTTON #2 JUL 22/OCT 223.643.643.643.640.000.00%00:00
@[email protected]COTTON #2 JUL 21/OCT 21-1.60-1.40-1.60-1.40+0.940.00%04:44
@[email protected]COTTON #2 JUL 21/JUL 220.250.250.200.20-0.31-60.78%14:01
@[email protected]COTTON #2 JUL 21/MAY 22-0.21-0.21-0.21-0.21+0.170.00%09:48
@[email protected]COTTON #2 MAY 23/MAR 241.751.751.751.750.000.00%00:00
@[email protected]COTTON #2 MAY 23/MAY 241.71.71.71.70.00.00%00:00
@[email protected]COTTON #2 MAY 23/JUL 23-0.10-0.10-0.100.09+0.190.00%04:53
@[email protected]COTTON #2 MAY 23/OCT 231.41.41.41.40.00.00%00:00
@[email protected]COTTON #2 MAY 23/DEC 232.402.402.402.400.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAR 22-0.70-0.54-0.76-0.60+0.130.00%07:27
@[email protected]COTTON #2 JUL 21/MAR 236.036.036.036.030.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAR 248.518.518.518.510.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 226.706.745.915.91-0.79-11.79%07:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.