Saturday Jan 25, 3:23PM EST

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.H20Mar 202069.9870.2569.3569.45-0.58-0.83%14:19
@CT.K20May 202070.5570.9270.1670.28-0.47-0.66%14:19
@CT.N20Jul 202071.3971.7371.0671.20-0.39-0.54%14:19
@CT.V20Oct 202070.1770.1770.1770.17+0.38+0.54%09:33
@CT.Z20Dec 202070.5370.9170.4670.54-0.16-0.23%12:27
@CT.H21Mar 202170.7670.9470.7070.94+0.03+0.04%10:36
@CT.K21May 202170.4570.5570.4370.43-0.12-0.17%06:33
@CT.N21Jul 202170.0570.0570.0570.05-0.09-0.13%04:56
@CT.V21Oct 202169.3469.3469.3469.340.000.00%00:00
@CT.Z21Dec 202168.3468.3468.3468.50+0.16+0.23%13:03
@CT.K22May 202267.5467.5467.5467.540.000.00%00:00
@CT.V22Oct 202267.967.967.967.90.00.00%00:00
@CT.Z22Dec 202267.467.467.467.40.00.00%00:00
@CT.N20-@CT.V22COTTON #2 JUL 20/OCT 224.844.844.844.840.000.00%00:00
@CT.N22-@CT.Z22COTTON #2 JUL 22/DEC 220.750.750.750.750.000.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 212.492.492.492.490.000.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 201.491.491.491.49-0.31-17.22%09:33
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 223.983.983.983.980.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-0.76-0.76-0.76-0.760.000.00%00:00
@CT.V20-@CT.K22COTTON #2 OCT 20/MAY 222.252.252.252.250.000.00%00:00
@CT.N21-@CT.V22COTTON #2 JUL 21/OCT 223.153.153.153.150.000.00%00:00
@CT.N22-@CT.V22COTTON #2 JUL 22/OCT 220.250.250.250.250.000.00%00:00
@CT.N21-@CT.H22COTTON #2 JUL 21/MAR 222.32.32.32.30.00.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 222.62.62.62.60.00.00%00:00
@CT.N21-@CT.N22COTTON #2 JUL 21/JUL 222.92.92.92.90.00.00%00:00
@CT.N20-@CT.Z22COTTON #2 JUL 20/DEC 225.345.345.345.340.000.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.80.80.80.80.00.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 200.860.960.670.74-0.15-16.85%10:01
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.821.921.821.92+0.12+6.67%12:46
@CT.N21-@CT.Z22COTTON #2 JUL 21/DEC 223.653.653.653.650.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-0.35-0.35-0.35-0.350.000.00%00:00
@CT.V20-@CT.N22COTTON #2 OCT 20/JUL 224.584.584.584.580.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 210.870.870.800.80-0.20-35.71%01:20
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 223.463.463.463.460.000.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 211.611.611.611.610.000.00%00:00
@CT.Z20-@CT.V22COTTON #2 DEC 20/OCT 223.473.473.473.470.000.00%00:00
@CT.Z20-@CT.Z22COTTON #2 DEC 20/DEC 224.214.214.214.210.000.00%00:00
@CT.Z21-@CT.K22COTTON #2 DEC 21/MAY 220.80.80.80.80.00.00%00:00
@CT.Z21-@CT.N22COTTON #2 DEC 21/JUL 221.11.11.11.10.00.00%00:00
@CT.Z21-@CT.V22COTTON #2 DEC 21/OCT 221.351.351.351.350.000.00%00:00
@CT.Z21-@CT.Z22COTTON #2 DEC 21/DEC 221.851.851.851.850.000.00%00:00
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 223.163.163.163.160.000.00%00:00
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 222.862.862.862.860.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.23-0.22-0.28-0.28-0.070.00%14:17
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 212.482.482.482.480.000.00%00:00
@CT.V20-@CT.V22COTTON #2 OCT 20/OCT 222.82.82.82.80.00.00%00:00
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 221.81.81.81.80.00.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 211.451.451.451.450.000.00%00:00
@CT.V20-@CT.Z22COTTON #2 OCT 20/DEC 223.33.33.33.30.00.00%00:00
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 221.51.51.51.50.00.00%00:00
@CT.V21-@CT.N22COTTON #2 OCT 21/JUL 222.12.12.12.10.00.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 21111100.00%00:00
@CT.V21-@CT.Z22COTTON #2 OCT 21/DEC 222.852.852.852.850.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 20-0.74-0.43-0.74-0.43+0.480.00%10:31
@CT.N20-@CT.N22COTTON #2 JUL 20/JUL 224.594.594.594.590.000.00%00:00
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 21-1.00-1.00-1.00-1.00+1.030.00%10:22
@CT.H21-@CT.K22COTTON #2 MAR 21/MAY 223.673.673.673.670.000.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 210.690.690.690.69-0.08-10.39%04:56
@CT.H21-@CT.N22COTTON #2 MAR 21/JUL 223.673.673.673.670.000.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 211.871.871.871.870.000.00%00:00
@CT.H21-@CT.V22COTTON #2 MAR 21/OCT 224.24.24.24.20.00.00%00:00
@CT.H21-@CT.Z22COTTON #2 MAR 21/DEC 224.344.344.344.340.000.00%00:00
@CT.H22-@CT.K22COTTON #2 MAR 22/MAY 220.30.30.30.30.00.00%00:00
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 220.60.60.60.60.00.00%00:00
@CT.H22-@CT.V22COTTON #2 MAR 22/OCT 220.850.850.850.850.000.00%00:00
@CT.H22-@CT.Z22COTTON #2 MAR 22/DEC 221.351.351.351.350.000.00%00:00
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 210.310.310.260.26-0.10-27.78%12:18
@CT.H20-@CT.Z22COTTON #2 MAR 20/DEC 223.543.543.543.540.000.00%00:00
@CT.H20-@CT.H22COTTON #2 MAR 20/MAR 222.192.192.192.190.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.73-0.69-0.87-0.80-0.080.00%14:19
@CT.H20-@CT.K21COTTON #2 MAR 20/MAY 21-0.52-0.52-0.52-0.75-0.230.00%10:03
@CT.H20-@CT.K22COTTON #2 MAR 20/MAY 221.261.261.261.260.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-1.52-1.52-1.62-1.61-0.050.00%09:10
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 21-0.11-0.11-0.11-0.110.000.00%00:00
@CT.H20-@CT.N22COTTON #2 MAR 20/JUL 221.561.561.561.560.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 210.690.690.690.690.000.00%00:00
@CT.H20-@CT.V22COTTON #2 MAR 20/OCT 223.043.043.043.040.000.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 20-0.65-0.55-1.12-1.10-0.430.00%14:15
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 222.912.912.912.910.000.00%00:00
@CT.K20-@CT.K22COTTON #2 MAY 20/MAY 223.393.393.393.390.000.00%00:00
@CT.K21-@CT.N22COTTON #2 MAY 21/JUL 223.313.313.313.310.000.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 211.371.371.371.370.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 212.372.372.372.370.000.00%00:00
@CT.K21-@CT.Z22COTTON #2 MAY 21/DEC 224.064.064.064.060.000.00%00:00
@CT.K22-@CT.N22COTTON #2 MAY 22/JUL 220.30.30.30.30.00.00%00:00
@CT.K22-@CT.V22COTTON #2 MAY 22/OCT 220.550.550.550.550.000.00%00:00
@CT.K22-@CT.Z22COTTON #2 MAY 22/DEC 221.051.051.051.050.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 210.610.610.610.61-0.01-1.47%13:25
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 223.753.753.753.750.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 211.121.121.121.120.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 210.400.400.380.38-0.03-7.32%11:21
@CT.K21-@CT.K22COTTON #2 MAY 21/MAY 223.173.173.173.170.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.84-0.80-0.90-0.89-0.050.00%11:58
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 210.630.630.630.630.000.00%00:00
@CT.K20-@CT.N22COTTON #2 MAY 20/JUL 223.513.513.513.510.000.00%00:00
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 200.960.960.961.35+0.39+40.63%14:13
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 211.591.591.591.590.000.00%00:00
@CT.K20-@CT.V22COTTON #2 MAY 20/OCT 222.892.892.892.890.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 20-0.18-0.17-0.19-0.19-0.24-480.00%10:56
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 212.592.592.592.590.000.00%00:00
@CT.K20-@CT.Z22COTTON #2 MAY 20/DEC 223.393.393.393.390.000.00%00:00
@CT.K21-@CT.H22COTTON #2 MAY 21/MAR 222.712.712.712.710.000.00%00:00
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 224.054.054.054.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.