S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.99
-0.33 -0.68%
Gold
1293.155
+3.905 +0.30%
Euro
1.139150
-0.001345 -0.12%
US Dollar
96.076
0.000 0.00%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.H19Mar 201973.2173.7073.2173.55+0.28+0.38%22:46
@CT.K19May 201974.7574.9574.7074.78+0.24+0.32%22:10
@CT.N19Jul 201975.9275.9875.9175.92+0.21+0.28%21:14
@CT.Z19Dec 201973.4074.5073.3874.20+0.76+1.03%14:14
@CT.H20Mar 202075.4075.6075.4075.60+1.00+1.34%10:31
@CT.K20May 202076.0476.1176.0476.11+0.36+0.48%09:27
@CT.N20Jul 202076.3276.3576.2076.20+0.13+0.17%09:33
@CT.Z20Dec 202073.1073.3072.6073.28-0.40-0.54%13:57
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.40-0.40-0.40-0.40+0.030.00%09:27
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 201.251.250.680.68+0.18+36.00%11:54
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-1.15-1.05-1.15-1.05+0.110.00%14:15
@CT.H19-@CT.H20COTTON #2 MAR 19/MAR 20-2.19-2.19-2.19-2.19+0.260.00%10:35
@CT.H19-@CT.K19COTTON #2 MAR 19/MAY 19-1.30-1.26-1.34-1.28-0.010.00%21:54
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 191.461.461.291.30-0.17-11.56%22:10
@CT.H19-@CT.N19COTTON #2 MAR 19/JUL 19-2.44-2.44-2.44-2.440.000.00%21:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.28-0.24-0.28-0.24+0.110.00%09:27
@CT.H19-@CT.N20COTTON #2 MAR 19/JUL 20-3.03-3.03-3.03-3.03+0.020.00%09:33
@CT.H19-@CT.Z19COTTON #2 MAR 19/DEC 19-1.14-1.13-1.14-1.14-0.170.00%21:48
@CT.K19-@CT.N19COTTON #2 MAY 19/JUL 19-1.21-1.15-1.24-1.18-0.010.00%14:19
@CT.K19-@CT.Z19COTTON #2 MAY 19/DEC 190.290.350.150.32+0.04+14.29%14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.