Monday Mar 30, 1:13PM EDT

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.K20May 202051.0551.0548.8049.65-1.68-3.27%13:01
@CT.N20Jul 202050.8550.8549.8550.37-0.91-1.77%03:23
@CT.V20Oct 202053.8653.8653.8653.86-0.85-1.59%11:03
@CT.Z20Dec 202053.1053.6152.0052.20-1.29-2.41%11:15
@CT.H21Mar 202156.0257.0556.0257.05+1.26+2.31%05:18
@CT.K21May 202156.7756.7755.5655.63-1.06-1.87%14:15
@CT.N21Jul 202156.0056.0056.0056.00-0.57-1.01%21:01
@CT.Z21Dec 202156.5156.9555.8356.50-0.30-0.53%14:14
@CT.K22May 202258.2058.2058.2058.200.000.00%00:00
@CT.V22Oct 202257.457.457.457.40.00.00%00:00
@CT.Z22Dec 202257.1557.1557.1557.150.000.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 210.750.750.750.75-0.10-11.76%09:17
@CT.V20-@CT.V22COTTON #2 OCT 20/OCT 22-2.74-2.74-2.74-2.740.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 21-2.39-2.39-2.39-2.390.000.00%00:00
@CT.N21-@CT.N22COTTON #2 JUL 21/JUL 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.V20-@CT.N22COTTON #2 OCT 20/JUL 22-3.21-3.21-3.21-3.210.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-1.84-1.84-1.84-1.840.000.00%00:00
@CT.N20-@CT.V22COTTON #2 JUL 20/OCT 22-3.99-3.99-3.99-3.990.000.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 210.30.30.30.30.00.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 20-0.28-0.28-0.38-0.38-0.230.00%06:19
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 21-1.99-1.65-3.00-3.00-0.810.00%14:16
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 22-1.15-1.15-1.15-1.150.000.00%00:00
@CT.Z21-@CT.Z22COTTON #2 DEC 21/DEC 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.Z20-@CT.Z22COTTON #2 DEC 20/DEC 22-2.06-2.06-2.06-2.060.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-1.12-1.10-1.13-1.13-0.030.00%07:40
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 22-2.86-2.86-2.86-2.860.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 21-2.91-2.91-2.91-2.98-0.070.00%06:33
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-2.49-2.49-2.49-2.490.000.00%00:00
@CT.V22-@CT.Z22COTTON #2 OCT 22/DEC 220.30.30.30.30.00.00%00:00
@CT.N20-@CT.Z22COTTON #2 JUL 20/DEC 22-3.57-3.57-3.57-3.570.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 20-1.78-1.70-1.78-1.75+0.080.00%02:19
@CT.K20-@CT.V22COTTON #2 MAY 20/OCT 22-4.67-4.67-4.67-4.670.000.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 21-4.32-4.32-4.32-4.320.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.070.08-0.230.01+0.06+120.00%14:19
@CT.K20-@CT.H21COTTON #2 MAY 20/MAR 21-3.49-3.22-3.49-3.27-0.360.00%14:14
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 22-0.50-0.50-0.50-0.500.000.00%00:00
@CT.H22-@CT.K22COTTON #2 MAR 22/MAY 22-0.25-0.25-0.25-0.250.000.00%00:00
@CT.H21-@CT.N22COTTON #2 MAR 21/JUL 22-2.36-2.36-2.36-2.360.000.00%00:00
@CT.H21-@CT.K22COTTON #2 MAR 21/MAY 22-1.96-1.96-1.96-1.960.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.96-0.96-0.96-0.960.000.00%14:19
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 21-0.41-0.41-0.41-0.410.000.00%00:00
@CT.K21-@CT.V22COTTON #2 MAY 21/OCT 22-0.76-0.76-0.76-0.760.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 20-1.79-1.67-2.27-2.24-0.460.00%14:19
@CT.H22-@CT.V22COTTON #2 MAR 22/OCT 220.50.50.50.50.00.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 20-1.88-1.88-1.88-1.86+0.020.00%12:57
@CT.N20-@CT.N22COTTON #2 JUL 20/JUL 22-5.62-5.62-5.62-5.620.000.00%00:00
@CT.N20-@CT.N21COTTON #2 JUL 20/JUL 21-5.95-5.95-6.00-6.00-0.710.00%09:36
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 22-5.37-5.37-5.37-5.370.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 21-2.86-2.86-2.86-2.50+0.360.00%21:06
@CT.K22-@CT.V22COTTON #2 MAY 22/OCT 220.750.750.750.750.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 21-0.50-0.50-0.50-0.50-0.390.00%12:05
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-1.02-0.98-1.04-1.01+0.010.00%11:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.