Friday Nov 22, 6:01PM EST

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.Z19Dec 201963.3563.6262.2762.66+0.82+1.33%11:56
@CT.H20Mar 202064.1564.6363.9764.18+0.17+0.27%07:47
@CT.K20May 202067.9067.9067.6567.74-0.13-0.20%04:44
@CT.N20Jul 202066.3166.7466.2266.53+0.39+0.59%23:37
@CT.Z20Dec 202066.8866.8866.5366.53-0.03-0.05%04:33
@CT.H21Mar 202167.5067.5067.5067.50-0.09-0.13%21:00
@CT.K21May 202167.7367.7367.7368.04+0.31+0.46%14:17
@CT.N21Jul 202168.9668.9668.9668.41-0.55-0.81%11:46
@CT.V21Oct 202166.9866.9866.9866.980.000.00%00:00
@CT.Z21Dec 202166.6066.6066.6066.73+0.13+0.20%09:57
@CT.K22May 202267.6667.6667.6667.660.000.00%00:00
@CT.N22Jul 202268.3768.3768.3768.370.000.00%00:00
@CT.V22Oct 202267.1367.1367.1367.130.000.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 222.32.32.32.30.00.00%00:00
@CT.V20-@CT.V22COTTON #2 OCT 20/OCT 22-0.47-0.47-0.47-0.470.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-0.35-0.35-0.35-0.350.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-1.29-1.29-1.29-1.290.000.00%00:00
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 22-0.17-0.17-0.17-0.170.000.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 210.050.050.050.050.000.00%00:00
@CT.N21-@CT.N22COTTON #2 JUL 21/JUL 220.590.590.590.590.000.00%00:00
@CT.N22-@CT.V22COTTON #2 JUL 22/OCT 220.520.520.520.520.000.00%00:00
@CT.Z21-@CT.K22COTTON #2 DEC 21/MAY 22-0.8-0.8-0.8-0.80.00.00%00:00
@CT.N21-@CT.V22COTTON #2 JUL 21/OCT 221.091.091.091.090.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 20-0.12-0.12-0.12-0.02+0.100.00%13:08
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 22-0.26-0.26-0.26-0.260.000.00%00:00
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 220.690.690.690.690.000.00%00:00
@CT.Z19-@CT.Z21COTTON #2 DEC 19/DEC 21-4.36-4.36-4.36-4.360.000.00%00:00
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 20-4.72-4.72-4.72-4.69+0.030.00%09:09
@CT.Z19-@CT.V21COTTON #2 DEC 19/OCT 21-4.9-4.9-4.9-4.90.00.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 20-4.59-4.59-4.59-4.590.000.00%00:00
@CT.Z19-@CT.N20COTTON #2 DEC 19/JUL 20-4.09-4.09-4.33-4.33-0.040.00%12:27
@CT.Z19-@CT.K20COTTON #2 DEC 19/MAY 20-3.18-3.18-3.18-3.21-0.030.00%14:19
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 220.290.290.290.290.000.00%00:00
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-1.20-1.20-1.90-1.89+0.280.00%08:39
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 22-0.11-0.11-0.11-0.110.000.00%00:00
@CT.Z20-@CT.V22COTTON #2 DEC 20/OCT 222.022.022.022.020.000.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 210.540.540.540.540.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.70-0.67-0.70-0.670.000.00%10:25
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 20-0.42-0.19-0.42-0.20+0.220.00%14:16
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 22-0.8-0.8-0.8-0.80.00.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 211.391.391.391.390.000.00%00:00
@CT.H21-@CT.V22COTTON #2 MAR 21/OCT 220.10.10.10.10.00.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 210.450.450.450.450.000.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-1.00-1.00-1.00-1.15-0.150.00%14:19
@CT.H21-@CT.K22COTTON #2 MAR 21/MAY 222.152.152.152.150.000.00%00:00
@CT.H21-@CT.H22COTTON #2 MAR 21/MAR 220.990.990.990.990.000.00%00:00
@CT.H20-@CT.Z21COTTON #2 MAR 20/DEC 21-1.51-1.51-1.51-1.12+0.390.00%09:57
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 20-2.54-2.54-2.54-2.54+0.170.00%08:14
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 21-0.77-0.77-0.77-0.770.000.00%00:00
@CT.H20-@CT.V20COTTON #2 MAR 20/OCT 20-2.43-2.43-2.43-2.430.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-2.32-2.32-2.32-2.34-0.020.00%14:19
@CT.H20-@CT.K22COTTON #2 MAR 20/MAY 22-3.22-3.22-3.22-3.220.000.00%00:00
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 22-0.33-0.33-0.33-0.330.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-1.01-1.00-1.03-1.01-0.010.00%22:27
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 21-2.03-2.03-2.03-2.030.000.00%00:00
@CT.N20-@CT.V22COTTON #2 JUL 20/OCT 22-0.99-0.99-0.99-0.990.000.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 21-0.84-0.84-0.84-0.840.000.00%00:00
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 220.010.010.010.010.000.00%00:00
@CT.K22-@CT.N22COTTON #2 MAY 22/JUL 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.K21-@CT.V22COTTON #2 MAY 21/OCT 220.60.60.60.60.00.00%00:00
@CT.K21-@CT.N22COTTON #2 MAY 21/JUL 220.10.10.10.10.00.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.35-0.35-0.49-0.49-0.54-1080.00%11:46
@CT.K21-@CT.K22COTTON #2 MAY 21/MAY 220.50.50.50.50.00.00%00:00
@CT.K21-@CT.H22COTTON #2 MAY 21/MAR 221.191.191.191.190.000.00%00:00
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 210.070.070.070.070.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 20-1.51-1.20-1.51-1.37+0.140.00%14:10
@CT.K20-@CT.V22COTTON #2 MAY 20/OCT 22-1.82-1.82-1.82-1.820.000.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 21-0.78-0.78-0.78-0.780.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-1.12-1.12-1.19-1.16-0.030.00%07:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.