IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.N22Jul 2022148.94149.17148.25148.41-0.05-0.03%23:43
@CT.V22Oct 2022140.47140.47139.43139.43-0.18-0.13%06:47
@CT.Z22Dec 2022132.71133.79132.66133.06+0.10+0.08%04:15
@CT.H23Mar 2023127.00127.80125.81126.96-0.29-0.23%14:18
@CT.K23May 2023121.51121.87120.36121.19-0.36-0.30%14:16
@CT.N23Jul 2023115.90116.16115.00116.16+0.30+0.26%10:56
@CT.V23Oct 2023107.71107.71107.71107.710.000.00%00:00
@CT.Z23Dec 202397.6097.6097.6097.59-0.01-0.01%14:03
@CT.K24May 202496.0796.1396.0796.13+1.44+1.52%11:29
@CT.Z24Dec 202489.0089.0089.0089.00+0.35+0.38%23:41
@CT.H25Mar 202590.5890.5890.5890.580.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 226.716.936.656.650.000.00%12:27
@[email protected]COTTON #2 JUL 23/OCT 2419.6819.6819.6819.680.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 2445.4945.4945.4945.490.000.00%00:00
@[email protected]COTTON #2 OCT 22/OCT 2441.5341.5341.5341.530.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 2342.2342.2342.2342.230.000.00%00:00
@[email protected]COTTON #2 JUL 23/DEC 2317.7018.4417.3018.00-0.48-2.60%10:26
@[email protected]COTTON #2 OCT 22/MAY 2442.7142.7142.7142.710.000.00%00:00
@[email protected]COTTON #2 JUL 24/MAR 253.23.23.23.20.00.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 2543.5343.5343.5343.530.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 2443.8643.8643.8643.860.000.00%00:00
@[email protected]COTTON #2 JUL 22/JUL 2332.8132.8132.8135.00+2.19+6.67%14:12
@[email protected]COTTON #2 OCT 22/JUL 2443.8943.8943.8943.890.000.00%00:00
@[email protected]COTTON #2 JUL 24/DEC 242.012.012.012.01-0.13-6.07%11:29
@[email protected]COTTON #2 JUL 24/OCT 240.790.790.790.790.000.00%00:00
@[email protected]COTTON #2 OCT 23/MAR 2410.4510.4510.4510.450.000.00%00:00
@[email protected]COTTON #2 DEC 23/DEC 245.505.505.505.50-0.24-4.18%13:49
@[email protected]COTTON #2 DEC 23/OCT 244.64.64.64.60.00.00%00:00
@[email protected]COTTON #2 DEC 23/MAR 256.86.86.86.80.00.00%00:00
@[email protected]COTTON #2 DEC 22/DEC 2439.3439.3439.3439.340.000.00%00:00
@[email protected]COTTON #2 DEC 22/DEC 2334.7634.7634.7634.69-0.07-0.20%13:47
@[email protected]COTTON #2 DEC 22/OCT 2323.9523.9523.9523.950.000.00%00:00
@[email protected]COTTON #2 DEC 22/JUL 2316.7116.7116.7116.82+0.11+0.66%14:03
@[email protected]COTTON #2 DEC 22/MAY 2310.7511.1010.7511.10-0.31-2.78%12:31
@[email protected]COTTON #2 DEC 22/MAR 2540.0940.0940.0940.090.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 235.725.985.725.90+0.19+3.33%03:44
@[email protected]COTTON #2 OCT 24/DEC 241.351.351.351.350.000.00%00:00
@[email protected]COTTON #2 OCT 24/MAR 25222200.00%00:00
@[email protected]COTTON #2 OCT 23/DEC 2310.3310.3310.3310.330.000.00%00:00
@[email protected]COTTON #2 OCT 23/OCT 2413.313.313.313.30.00.00%00:00
@[email protected]COTTON #2 DEC 23/MAR 241.431.431.411.41-0.34-20.86%07:13
@[email protected]COTTON #2 OCT 23/MAR 2517.1317.1317.1317.130.000.00%00:00
@[email protected]COTTON #2 OCT 23/MAY 2412.1612.1612.1612.160.000.00%00:00
@[email protected]COTTON #2 JUL 23/OCT 238.158.158.158.150.000.00%00:00
@[email protected]COTTON #2 MAY 23/OCT 2311.6211.6211.6211.620.000.00%00:00
@[email protected]COTTON #2 MAY 23/JUL 2426.126.126.126.10.00.00%00:00
@[email protected]COTTON #2 MAY 23/JUL 235.665.804.925.15-0.54-9.69%09:22
@[email protected]COTTON #2 MAY 23/MAY 2423.1223.1223.1223.120.000.00%00:00
@[email protected]COTTON #2 MAY 23/MAR 2529.6229.6229.6229.620.000.00%00:00
@[email protected]COTTON #2 MAY 23/MAR 2425.825.825.825.80.00.00%00:00
@[email protected]COTTON #2 MAR 24/DEC 243.813.813.813.810.000.00%00:00
@[email protected]COTTON #2 MAR 24/OCT 242.612.612.612.610.000.00%00:00
@[email protected]COTTON #2 MAR 24/JUL 241.971.971.971.970.000.00%00:00
@[email protected]COTTON #2 MAR 24/MAY 240.840.840.840.84-0.22-20.75%11:29
@[email protected]COTTON #2 MAR 23/DEC 2328.3328.3328.3327.63-0.70-2.47%03:34
@[email protected]COTTON #2 MAR 23/OCT 2318.6318.6318.6318.630.000.00%00:00
@[email protected]COTTON #2 MAR 23/JUL 2433.4733.4733.4733.470.000.00%00:00
@[email protected]COTTON #2 MAR 23/JUL 2311.7511.9511.5511.55+0.24+2.15%14:04
@[email protected]CT.K23COTTON #2 MAR 23/MAY 235.815.895.115.43-0.27-4.85%12:41
@[email protected]COTTON #2 MAR 23/MAR 2536.6736.6736.6736.670.000.00%00:00
@[email protected]COTTON #2 MAY 23/OCT 2428.5628.5628.5628.560.000.00%00:00
@[email protected]COTTON #2 MAY 24/MAR 253.83.83.83.80.00.00%00:00
@[email protected]COTTON #2 JUL 23/JUL 2418.8818.8818.8818.880.000.00%00:00
@[email protected]COTTON #2 JUL 23/MAY 2421.1721.1721.1721.170.000.00%00:00
@[email protected]COTTON #2 JUL 23/MAR 2524.0024.0024.0024.000.000.00%00:00
@[email protected]COTTON #2 JUL 23/MAR 2418.5918.5918.5918.590.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 2454.9854.9854.9854.980.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 2351.0051.2050.9051.10-2.17-4.07%13:54
@[email protected]COTTON #2 JUL 22/DEC 2217.7218.4516.0516.08-1.61-10.00%14:19
@[email protected]COTTON #2 JUL 22/OCT 2342.9442.9442.9442.940.000.00%00:00
@[email protected]COTTON #2 JUL 22/OCT 2211.0411.0411.0411.40+0.36+3.26%08:29
@[email protected]COTTON #2 JUL 22/JUL 2454.3954.3954.3954.390.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 2454.1154.1154.1154.110.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 2328.4328.4328.4328.43+0.44+1.51%11:27
@[email protected]COTTON #2 JUL 22/MAR 2557.6157.6157.6157.610.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAR 2322.6824.0422.6824.04+1.66+7.66%03:29
@[email protected]COTTON #2 MAY 24/OCT 241.661.661.661.660.000.00%00:00
@[email protected]COTTON #2 MAY 24/JUL 240.700.700.700.61-0.09-12.86%11:29
@[email protected]COTTON #2 MAR 23/MAR 2430.0830.0830.0830.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.