Tuesday Jan 28, 8:17PM EST

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.H20Mar 202069.0370.6069.0270.28+0.77+1.11%14:19
@CT.K20May 202069.0270.9569.0270.95+1.01+1.44%14:04
@CT.N20Jul 202070.8971.1269.3070.66-0.46-0.65%14:17
@CT.V20Oct 202069.6869.6869.6868.31-1.37-1.97%08:34
@CT.Z20Dec 202069.9070.9569.8170.60+0.50+0.71%14:19
@CT.H21Mar 202170.4271.2370.4271.21+0.79+1.12%14:07
@CT.K21May 202170.4170.4169.6569.65-0.89-1.27%08:10
@CT.N21Jul 202170.5370.9270.5370.86+0.79+1.13%14:07
@CT.V21Oct 202169.3469.3469.3469.340.000.00%00:00
@CT.Z21Dec 202168.3468.3468.3468.50+0.16+0.23%13:03
@CT.K22May 202267.7267.7267.7267.720.000.00%00:00
@CT.V22Oct 202267.1767.1767.1767.170.000.00%00:00
@CT.Z22Dec 202266.6766.6766.6766.670.000.00%00:00
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 221.661.661.661.660.000.00%00:00
@CT.N22-@CT.Z22COTTON #2 JUL 22/DEC 220.750.750.750.750.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-0.59-0.59-0.59-0.590.000.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 21-0.70-0.70-0.70-0.70+0.420.00%10:31
@CT.N21-@CT.Z22COTTON #2 JUL 21/DEC 223.653.653.653.650.000.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 201.491.491.491.49-0.31-31.00%09:33
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 211.461.461.461.460.000.00%00:00
@CT.N20-@CT.V22COTTON #2 JUL 20/OCT 224.134.134.134.130.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 200.550.640.410.48-0.10-17.24%06:08
@CT.N20-@CT.Z22COTTON #2 JUL 20/DEC 224.634.634.634.630.000.00%00:00
@CT.N22-@CT.V22COTTON #2 JUL 22/OCT 220.250.250.250.250.000.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 222.62.62.62.60.00.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.80.80.80.80.00.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.731.731.541.54-0.26-16.77%08:53
@CT.V20-@CT.K22COTTON #2 OCT 20/MAY 222.252.252.252.250.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-0.39-0.39-0.39-0.390.000.00%00:00
@CT.V20-@CT.N22COTTON #2 OCT 20/JUL 222.262.262.262.260.000.00%00:00
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 222.382.382.382.380.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 210.040.040.00-0.03-100.00%14:10
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 223.33.33.33.30.00.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 210.880.880.880.880.000.00%00:00
@CT.Z20-@CT.V22COTTON #2 DEC 20/OCT 222.932.932.932.930.000.00%00:00
@CT.Z21-@CT.N22COTTON #2 DEC 21/JUL 221.11.11.11.10.00.00%00:00
@CT.Z21-@CT.V22COTTON #2 DEC 21/OCT 221.351.351.351.350.000.00%00:00
@CT.Z21-@CT.Z22COTTON #2 DEC 21/DEC 221.851.851.851.850.000.00%00:00
@CT.Z20-@CT.Z22COTTON #2 DEC 20/DEC 224.214.214.214.210.000.00%00:00
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 222.082.082.082.080.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 210.460.460.460.460.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 20-0.42-0.42-0.42-0.83-0.410.00%08:34
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 211.161.161.161.160.000.00%00:00
@CT.V20-@CT.Z22COTTON #2 OCT 20/DEC 223.013.013.013.010.000.00%00:00
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 221.51.51.51.50.00.00%00:00
@CT.V21-@CT.N22COTTON #2 OCT 21/JUL 221.81.81.81.80.00.00%00:00
@CT.V21-@CT.Z22COTTON #2 OCT 21/DEC 222.852.852.852.850.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.32-0.30-0.35-0.30+0.020.00%14:15
@CT.V20-@CT.V22COTTON #2 OCT 20/OCT 222.82.82.82.80.00.00%00:00
@CT.N20-@CT.N22COTTON #2 JUL 20/JUL 224.594.594.594.590.000.00%00:00
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 21-0.88-0.75-0.93-0.75+0.160.00%14:07
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 210.500.500.210.21-0.47-134.29%07:28
@CT.H21-@CT.N22COTTON #2 MAR 21/JUL 223.673.673.673.670.000.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 211.21.21.21.20.00.00%00:00
@CT.H21-@CT.V22COTTON #2 MAR 21/OCT 223.253.253.253.250.000.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 212.482.482.482.480.000.00%00:00
@CT.H22-@CT.K22COTTON #2 MAR 22/MAY 220.30.30.30.30.00.00%00:00
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 220.60.60.60.60.00.00%00:00
@CT.H22-@CT.V22COTTON #2 MAR 22/OCT 220.850.850.850.850.000.00%00:00
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 210.240.24-0.030.18-0.10-35.71%13:28
@CT.H20-@CT.Z22COTTON #2 MAR 20/DEC 222.842.842.842.840.000.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 20-0.50-0.29-0.70-0.29+0.300.00%14:14
@CT.H20-@CT.H22COTTON #2 MAR 20/MAR 221.561.561.561.560.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.43-0.34-0.56-0.56-0.130.00%11:04
@CT.H20-@CT.K22COTTON #2 MAR 20/MAY 221.791.791.791.790.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-1.19-1.08-1.37-1.26-0.090.00%14:16
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 21-0.11-0.11-0.11-0.110.000.00%00:00
@CT.H20-@CT.N22COTTON #2 MAR 20/JUL 222.092.092.092.090.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 210.060.060.060.060.000.00%00:00
@CT.H20-@CT.V22COTTON #2 MAR 20/OCT 223.043.043.043.040.000.00%00:00
@CT.H22-@CT.Z22COTTON #2 MAR 22/DEC 221.351.351.351.350.000.00%00:00
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 222.912.912.912.910.000.00%00:00
@CT.K20-@CT.K22COTTON #2 MAY 20/MAY 223.393.393.393.390.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 212.372.372.372.370.000.00%00:00
@CT.K21-@CT.Z22COTTON #2 MAY 21/DEC 223.63.63.63.60.00.00%00:00
@CT.K22-@CT.N22COTTON #2 MAY 22/JUL 220.30.30.30.30.00.00%00:00
@CT.K22-@CT.V22COTTON #2 MAY 22/OCT 220.550.550.550.550.000.00%00:00
@CT.K22-@CT.Z22COTTON #2 MAY 22/DEC 221.051.051.051.050.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 210.610.610.610.61-0.01-3.85%13:25
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 223.283.283.283.280.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 211.121.121.121.120.000.00%00:00
@CT.K21-@CT.N22COTTON #2 MAY 21/JUL 223.313.313.313.310.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 210.230.230.140.14-0.06-30.00%14:10
@CT.K21-@CT.H22COTTON #2 MAY 21/MAR 222.252.252.252.250.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.77-0.71-0.84-0.73+0.010.00%14:19
@CT.K20-@CT.N22COTTON #2 MAY 20/JUL 223.513.513.513.510.000.00%00:00
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 200.960.960.961.35+0.39+150.00%14:13
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 210.720.720.720.720.000.00%00:00
@CT.K20-@CT.V22COTTON #2 MAY 20/OCT 222.772.772.772.770.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 20-0.20-0.20-0.20-0.20-0.040.00%09:47
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 211.861.861.861.860.000.00%00:00
@CT.K20-@CT.Z22COTTON #2 MAY 20/DEC 223.713.713.713.710.000.00%00:00
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 224.054.054.054.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.