Thursday May 23, 6:55AM EDT

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.N19Jul 201966.7566.9166.5166.88+0.13+0.19%06:44
@CT.V19Oct 201966.7967.0266.7967.02-0.18-0.27%11:55
@CT.Z19Dec 201966.1866.3865.9466.23+0.05+0.08%03:48
@CT.H20Mar 202067.1167.2066.8767.20+0.19+0.28%06:23
@CT.K20May 202068.0368.0368.0368.03+0.15+0.22%22:55
@CT.N20Jul 202068.7068.7068.7068.70+0.11+0.16%22:55
@CT.V20Oct 202068.0968.0968.0968.090.000.00%00:00
@CT.Z20Dec 202066.8466.8466.8466.840.000.00%14:07
@CT.H21Mar 202167.5367.5467.5367.54-0.41-0.60%10:49
@CT.K21May 202168.4768.4768.4768.470.000.00%00:00
@CT.N21Jul 202168.8768.8768.8768.870.000.00%00:00
@CT.V21Oct 202169.1569.1569.1569.150.000.00%00:00
@CT.Z21Dec 202167.5567.5567.5567.550.000.00%00:00
@CT.H22Mar 202268.2468.2468.2468.240.000.00%00:00
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 21-0.34-0.34-0.34-0.340.000.00%00:00
@CT.H20-@CT.H22COTTON #2 MAR 20/MAR 22-0.34-0.34-0.34-0.340.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.90-0.90-0.90-0.90-0.030.00%22:15
@CT.H20-@CT.K21COTTON #2 MAR 20/MAY 21-1.88-1.88-1.88-1.880.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-1.60-1.60-1.60-1.60-0.020.00%02:11
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 21-2.58-2.58-2.58-2.580.000.00%00:00
@CT.H20-@CT.V20COTTON #2 MAR 20/OCT 20-1.01-1.01-1.01-1.010.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 21-1.54-1.54-1.54-1.540.000.00%00:00
@CT.H20-@CT.Z21COTTON #2 MAR 20/DEC 210.060.060.060.060.000.00%00:00
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-1-1-1-100.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-1-1-1-100.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 21-1.2-1.2-1.2-1.20.00.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 210.40.40.40.40.00.00%00:00
@CT.K20-@CT.H21COTTON #2 MAY 20/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 221.071.071.071.070.000.00%00:00
@CT.K20-@CT.K21COTTON #2 MAY 20/MAY 21-1.01-1.01-1.01-1.010.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.71-0.71-0.71-0.70+0.010.00%13:50
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 21-1.2-1.2-1.2-1.20.00.00%00:00
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 20-0.21-0.21-0.21-0.210.000.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 210.10.10.10.10.00.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 201.521.521.521.520.000.00%00:00
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 211.471.471.471.470.000.00%00:00
@CT.K21-@CT.H22COTTON #2 MAY 21/MAR 22111100.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.7-0.7-0.7-0.70.00.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 21-0.2-0.2-0.2-0.20.00.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 211.051.051.051.050.000.00%00:00
@CT.N19-@CT.H20COTTON #2 JUL 19/MAR 20-0.35-0.35-0.35-0.35-0.090.00%03:31
@CT.N19-@CT.H21COTTON #2 JUL 19/MAR 21-0.63-0.63-0.63-0.630.000.00%00:00
@CT.N19-@CT.H22COTTON #2 JUL 19/MAR 22-1.49-1.49-1.49-1.490.000.00%00:00
@CT.N19-@CT.K21COTTON #2 JUL 19/MAY 21-2.14-2.14-2.14-2.140.000.00%00:00
@CT.N19-@CT.N21COTTON #2 JUL 19/JUL 21-1.67-1.67-1.67-1.670.000.00%00:00
@CT.N19-@CT.V20COTTON #2 JUL 19/OCT 20-1.3-1.3-1.3-1.30.00.00%00:00
@CT.N19-@CT.V21COTTON #2 JUL 19/OCT 21-2.34-2.34-2.34-2.340.000.00%00:00
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 190.580.590.500.59+0.02+3.51%22:54
@CT.N19-@CT.Z20COTTON #2 JUL 19/DEC 200.390.390.390.00-0.39-100.00%14:06
@CT.N19-@CT.Z21COTTON #2 JUL 19/DEC 21-1.09-1.09-1.09-1.090.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 211.181.181.181.180.000.00%00:00
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 220.350.350.350.350.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 210.180.180.180.180.000.00%00:00
@CT.N20-@CT.N21COTTON #2 JUL 20/JUL 210.190.190.190.190.000.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 200.50.50.50.50.00.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 21-0.02-0.02-0.02-0.020.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 202.052.101.801.80-0.40-18.18%13:50
@CT.N20-@CT.Z21COTTON #2 JUL 20/DEC 210.750.750.750.750.000.00%00:00
@CT.N21-@CT.H22COTTON #2 JUL 21/MAR 221.41.41.41.40.00.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.50.50.50.50.00.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.751.751.751.750.000.00%00:00
@CT.V19-@CT.H21COTTON #2 OCT 19/MAR 21-0.75-0.75-0.75-0.750.000.00%00:00
@CT.V19-@CT.H22COTTON #2 OCT 19/MAR 22-0.75-0.75-0.75-0.750.000.00%00:00
@CT.V19-@CT.K20COTTON #2 OCT 19/MAY 20-1.13-1.13-1.13-1.130.000.00%00:00
@CT.V19-@CT.K21COTTON #2 OCT 19/MAY 21-1.6-1.6-1.6-1.60.00.00%00:00
@CT.V19-@CT.N20COTTON #2 OCT 19/JUL 20-1.93-1.93-1.93-1.930.000.00%00:00
@CT.V19-@CT.N21COTTON #2 OCT 19/JUL 21-2.84-2.84-2.84-2.840.000.00%00:00
@CT.V19-@CT.V20COTTON #2 OCT 19/OCT 20-1.42-1.42-1.42-1.420.000.00%00:00
@CT.V19-@CT.V21COTTON #2 OCT 19/OCT 21-1.95-1.95-1.95-1.950.000.00%00:00
@CT.V19-@CT.Z19COTTON #2 OCT 19/DEC 190.540.740.540.74+0.44+146.67%11:55
@CT.V19-@CT.Z20COTTON #2 OCT 19/DEC 20-0.09-0.09-0.09-0.090.000.00%00:00
@CT.V19-@CT.Z21COTTON #2 OCT 19/DEC 21-1.09-1.09-1.09-1.090.000.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 210.670.670.670.670.000.00%00:00
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 221.081.081.081.080.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-0.33-0.33-0.33-0.330.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-1.5-1.5-1.5-1.50.00.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 21-0.53-0.53-0.53-0.530.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 201.691.691.691.690.000.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 211.071.071.071.070.000.00%00:00
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 221.21.21.21.20.00.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 211.61.61.61.60.00.00%00:00
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-0.88-0.83-0.95-0.92-0.090.00%02:11
@CT.Z19-@CT.H21COTTON #2 DEC 19/MAR 21-0.93-0.93-0.93-0.930.000.00%00:00
@CT.Z19-@CT.H22COTTON #2 DEC 19/MAR 22-2.06-2.06-2.06-2.060.000.00%00:00
@CT.Z19-@CT.K20COTTON #2 DEC 19/MAY 20-1.70-1.70-1.70-1.68+0.020.00%14:01
@CT.Z19-@CT.K21COTTON #2 DEC 19/MAY 21-2.05-2.05-2.05-2.050.000.00%00:00
@CT.Z19-@CT.N20COTTON #2 DEC 19/JUL 20-2.45-2.45-2.45-2.45-0.040.00%02:53
@CT.Z19-@CT.N21COTTON #2 DEC 19/JUL 21-2.75-2.75-2.75-2.750.000.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 20-1.72-1.72-1.72-1.720.000.00%00:00
@CT.Z19-@CT.V21COTTON #2 DEC 19/OCT 21-2.25-2.25-2.25-2.250.000.00%00:00
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 20-0.48-0.30-0.69-0.67-0.640.00%14:19
@CT.Z19-@CT.Z21COTTON #2 DEC 19/DEC 21-0.65-0.65-0.65-0.650.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-1.08-1.08-1.08-1.08-0.060.00%10:49
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 22-1.40-1.40-1.40-1.400.000.00%00:00
@CT.Z20-@CT.K21COTTON #2 DEC 20/MAY 21-1.64-1.64-1.64-1.640.000.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 21-2.72-2.72-2.72-2.720.000.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-2.22-2.22-2.22-2.220.000.00%00:00
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 21-1.00-1.00-1.00-1.000.000.00%00:00
@CT.Z21-@CT.H22COTTON #2 DEC 21/MAR 22-0.4-0.4-0.4-0.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.