Monday Jun 17, 12:49AM EDT

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.N19Jul 201966.0366.3765.9966.31+0.37+0.56%00:38
@CT.V19Oct 201966.6667.0966.6066.60-0.53-0.79%14:14
@CT.Z19Dec 201966.5666.6365.6865.77-0.66-0.99%14:19
@CT.H20Mar 202067.1167.1466.2866.43-0.57-0.85%14:19
@CT.K20May 202067.6867.9267.1267.16-0.70-1.03%14:15
@CT.N20Jul 202068.2468.2467.7067.77-0.55-0.81%14:13
@CT.V20Oct 202067.4667.4667.4667.460.000.00%00:00
@CT.Z20Dec 202066.2566.4566.2066.36-0.02-0.03%14:15
@CT.K21May 202168.3368.3368.3368.330.000.00%00:00
@CT.N21Jul 202168.4568.4568.4568.450.000.00%00:00
@CT.V21Oct 202168.1868.1868.1868.180.000.00%00:00
@CT.Z21Dec 202166.9166.9166.9166.910.000.00%00:00
@CT.H22Mar 202267.3167.3167.3167.310.000.00%00:00
@CT.K22May 202268.5868.5868.5868.580.000.00%00:00
@CT.H20-@CT.H22COTTON #2 MAR 20/MAR 22-0.73-0.73-0.73-0.730.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.88-0.78-0.91-0.81+0.050.00%14:19
@CT.H20-@CT.K21COTTON #2 MAR 20/MAY 21-1.33-1.33-1.33-1.330.000.00%00:00
@CT.H20-@CT.K22COTTON #2 MAR 20/MAY 22-1.58-1.58-1.58-1.580.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-1.36-1.36-1.42-1.39-0.070.00%14:10
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 21-1.93-1.93-1.93-1.930.000.00%00:00
@CT.H20-@CT.V20COTTON #2 MAR 20/OCT 20-0.59-0.59-0.59-0.590.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 21-1.18-1.18-1.18-1.180.000.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 200.490.490.490.49-0.13-20.97%10:29
@CT.H20-@CT.Z21COTTON #2 MAR 20/DEC 21-0.18-0.18-0.18-0.180.000.00%00:00
@CT.H21-@CT.H22COTTON #2 MAR 21/MAR 22-0.25-0.25-0.25-0.250.000.00%00:00
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-1-1-1-100.00%00:00
@CT.H21-@CT.K22COTTON #2 MAR 21/MAY 22-1.25-1.25-1.25-1.250.000.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-1.6-1.6-1.6-1.60.00.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 21-0.85-0.85-0.85-0.850.000.00%00:00
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 210.150.150.150.150.000.00%00:00
@CT.H22-@CT.K22COTTON #2 MAR 22/MAY 22-1-1-1-100.00%00:00
@CT.K20-@CT.H21COTTON #2 MAY 20/MAR 210.530.530.530.530.000.00%00:00
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 22-0.53-0.53-0.53-0.530.000.00%00:00
@CT.K20-@CT.K21COTTON #2 MAY 20/MAY 21-0.62-0.62-0.62-0.620.000.00%00:00
@CT.K20-@CT.K22COTTON #2 MAY 20/MAY 22-0.72-0.72-0.72-0.720.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.55-0.46-0.57-0.51-0.050.00%14:14
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 200.40.40.40.40.00.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 21-0.32-0.32-0.32-0.320.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 201.481.481.481.480.000.00%00:00
@CT.K20-@CT.Z21COTTON #2 MAY 20/DEC 210.680.680.680.680.000.00%00:00
@CT.K21-@CT.H22COTTON #2 MAY 21/MAR 220.750.750.750.750.000.00%00:00
@CT.K21-@CT.K22COTTON #2 MAY 21/MAY 22-0.25-0.25-0.25-0.250.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.6-0.6-0.6-0.60.00.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 210.150.150.150.150.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 211.151.151.151.150.000.00%00:00
@CT.N19-@CT.H20COTTON #2 JUL 19/MAR 20-0.49-0.12-0.53-0.40-0.230.00%14:15
@CT.N19-@CT.H21COTTON #2 JUL 19/MAR 21-0.5-0.5-0.5-0.50.00.00%00:00
@CT.N19-@CT.H22COTTON #2 JUL 19/MAR 22-0.75-0.75-0.75-0.750.000.00%00:00
@CT.N19-@CT.K20COTTON #2 JUL 19/MAY 20-0.90-0.90-0.90-0.90+0.130.00%12:06
@CT.N19-@CT.K21COTTON #2 JUL 19/MAY 21-1.5-1.5-1.5-1.50.00.00%00:00
@CT.N19-@CT.K22COTTON #2 JUL 19/MAY 22-1.75-1.75-1.75-1.750.000.00%00:00
@CT.N19-@CT.N20COTTON #2 JUL 19/JUL 20-1.49-1.49-1.49-1.00+0.490.00%12:13
@CT.N19-@CT.N21COTTON #2 JUL 19/JUL 21-2.1-2.1-2.1-2.10.00.00%00:00
@CT.N19-@CT.V19COTTON #2 JUL 19/OCT 19-0.3-0.3-0.3-0.2+0.10.00%14:03
@CT.N19-@CT.V21COTTON #2 JUL 19/OCT 21-1.35-1.35-1.35-1.350.000.00%00:00
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 190.250.310.050.15-0.04-21.05%22:46
@CT.N19-@CT.Z20COTTON #2 JUL 19/DEC 200.150.15-0.030.09-0.36-80.00%09:58
@CT.N19-@CT.Z21COTTON #2 JUL 19/DEC 21-0.34-0.34-0.34-0.340.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 210.990.990.990.990.000.00%00:00
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 220.740.740.740.740.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 21-0.09-0.09-0.09-0.090.000.00%00:00
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 22-0.34-0.34-0.34-0.340.000.00%00:00
@CT.N20-@CT.N21COTTON #2 JUL 20/JUL 21-0.61-0.61-0.61-0.610.000.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 200.80.80.80.80.00.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 210.140.140.140.140.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 201.961.961.351.35-0.59-30.41%14:09
@CT.N20-@CT.Z21COTTON #2 JUL 20/DEC 211.141.141.141.140.000.00%00:00
@CT.N21-@CT.H22COTTON #2 JUL 21/MAR 221.351.351.351.350.000.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 220.350.350.350.350.000.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.750.750.750.750.000.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.751.751.751.750.000.00%00:00
@CT.V19-@CT.H21COTTON #2 OCT 19/MAR 21-1.39-1.39-1.39-1.390.000.00%00:00
@CT.V19-@CT.H22COTTON #2 OCT 19/MAR 22-0.45-0.45-0.45-0.450.000.00%00:00
@CT.V19-@CT.K20COTTON #2 OCT 19/MAY 20-1.31-1.31-1.31-1.310.000.00%00:00
@CT.V19-@CT.K21COTTON #2 OCT 19/MAY 21-1.65-1.65-1.65-1.650.000.00%00:00
@CT.V19-@CT.K22COTTON #2 OCT 19/MAY 22-1.9-1.9-1.9-1.90.00.00%00:00
@CT.V19-@CT.N20COTTON #2 OCT 19/JUL 20-1.19-1.19-1.19-1.190.000.00%00:00
@CT.V19-@CT.N21COTTON #2 OCT 19/JUL 21-1.8-1.8-1.8-1.80.00.00%00:00
@CT.V19-@CT.V20COTTON #2 OCT 19/OCT 20-0.33-0.33-0.33-0.330.000.00%00:00
@CT.V19-@CT.V21COTTON #2 OCT 19/OCT 21-1.05-1.05-1.05-1.050.000.00%00:00
@CT.V19-@CT.Z19COTTON #2 OCT 19/DEC 190.700.700.700.91+0.21+30.00%13:54
@CT.V19-@CT.Z20COTTON #2 OCT 19/DEC 200.750.750.750.750.000.00%00:00
@CT.V19-@CT.Z21COTTON #2 OCT 19/DEC 21-0.5-0.5-0.5-0.50.00.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 21-0.14-0.14-0.14-0.140.000.00%00:00
@CT.V20-@CT.H22COTTON #2 OCT 20/MAR 22-0.59-0.59-0.59-0.590.000.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-0.87-0.87-0.87-0.870.000.00%00:00
@CT.V20-@CT.K22COTTON #2 OCT 20/MAY 22-1.12-1.12-1.12-1.120.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 21-1.47-1.47-1.47-1.470.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 21-0.72-0.72-0.72-0.720.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 201.061.061.061.060.000.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 210.280.280.280.280.000.00%00:00
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 220.60.60.60.60.00.00%00:00
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 21111100.00%00:00
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-0.58-0.47-0.64-0.64-0.070.00%14:19
@CT.Z19-@CT.H21COTTON #2 DEC 19/MAR 21-0.9-0.9-0.9-0.90.00.00%00:00
@CT.Z19-@CT.H22COTTON #2 DEC 19/MAR 22-1.15-1.15-1.15-1.150.000.00%00:00
@CT.Z19-@CT.K20COTTON #2 DEC 19/MAY 20-1.45-1.30-1.51-1.45-0.020.00%14:15
@CT.Z19-@CT.K21COTTON #2 DEC 19/MAY 21-1.9-1.9-1.9-1.90.00.00%00:00
@CT.Z19-@CT.K22COTTON #2 DEC 19/MAY 22-2.15-2.15-2.15-2.150.000.00%00:00
@CT.Z19-@CT.N20COTTON #2 DEC 19/JUL 20-1.99-1.99-1.99-1.99-0.100.00%13:47
@CT.Z19-@CT.N21COTTON #2 DEC 19/JUL 21-2.5-2.5-2.5-2.50.00.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 20-1.03-1.03-1.03-1.030.000.00%00:00
@CT.Z19-@CT.V21COTTON #2 DEC 19/OCT 21-2.03-2.03-2.03-2.030.000.00%00:00
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 20-0.060.09-0.49-0.49-0.54-1080.00%14:04
@CT.Z19-@CT.Z21COTTON #2 DEC 19/DEC 21-0.75-0.75-0.75-0.750.000.00%00:00
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 22-1.2-1.2-1.2-1.20.00.00%00:00
@CT.Z20-@CT.K21COTTON #2 DEC 20/MAY 21-1.95-1.95-1.95-1.950.000.00%00:00
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 22-2.2-2.2-2.2-2.20.00.00%00:00
@CT.Z20-@CT.N21COTTON #2 DEC 20/JUL 21-2.55-2.55-2.55-2.550.000.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-1.8-1.8-1.8-1.80.00.00%00:00
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 21-0.8-0.8-0.8-0.80.00.00%00:00
@CT.Z21-@CT.H22COTTON #2 DEC 21/MAR 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.Z21-@CT.K22COTTON #2 DEC 21/MAY 22-1.4-1.4-1.4-1.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.