Tuesday Dec 10, 5:15AM EST

IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.Z19Dec 201964.0664.0664.0664.06+0.55+0.87%12:49
@CT.H20Mar 202065.7465.7464.9664.99-0.39-0.60%05:02
@CT.K20May 202067.1267.1265.8566.06-0.79-1.19%11:29
@CT.N20Jul 202067.4867.4867.3767.37+0.20+0.30%21:04
@CT.Z20Dec 202067.6567.6567.1167.11-0.53-0.79%22:31
@CT.H21Mar 202168.0668.0668.0668.06-0.08-0.12%21:38
@CT.N21Jul 202168.4068.4068.4068.40+0.14+0.20%11:08
@CT.V21Oct 202167.7467.7467.7467.740.000.00%00:00
@CT.Z21Dec 202167.1467.1467.1467.30+0.16+0.24%10:40
@CT.H22Mar 202268.0068.0068.0068.00+0.59+0.88%10:40
@CT.K22May 202267.8167.8167.8167.810.000.00%00:00
@CT.N22Jul 202267.3467.3467.3467.340.000.00%00:00
@CT.V22Oct 202266.8466.8466.8466.840.000.00%00:00
@CT.H20-@CT.H22COTTON #2 MAR 20/MAR 22-0.89-0.89-0.89-0.890.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-1.00-1.00-1.02-1.020.000.00%23:13
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 210.60.60.60.60.00.00%00:00
@CT.V21-@CT.V22COTTON #2 OCT 21/OCT 22-0.1-0.1-0.1-0.10.00.00%00:00
@CT.V21-@CT.N22COTTON #2 OCT 21/JUL 220.050.050.050.050.000.00%00:00
@CT.V21-@CT.K22COTTON #2 OCT 21/MAY 22-0.15-0.15-0.15-0.150.000.00%00:00
@CT.V21-@CT.H22COTTON #2 OCT 21/MAR 220.20.20.20.20.00.00%00:00
@CT.H20-@CT.K22COTTON #2 MAR 20/MAY 22-1.29-1.29-1.29-1.290.000.00%00:00
@CT.V20-@CT.Z21COTTON #2 OCT 20/DEC 210.620.620.620.620.000.00%00:00
@CT.V20-@CT.V22COTTON #2 OCT 20/OCT 220.570.570.570.570.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 21-0.85-0.85-0.85-0.850.000.00%00:00
@CT.V20-@CT.N22COTTON #2 OCT 20/JUL 220.070.070.070.070.000.00%00:00
@CT.V20-@CT.K22COTTON #2 OCT 20/MAY 22-1-1-1-100.00%00:00
@CT.V20-@CT.K21COTTON #2 OCT 20/MAY 21-1.25-1.25-1.25-1.250.000.00%00:00
@CT.N22-@CT.V22COTTON #2 JUL 22/OCT 220.50.50.50.50.00.00%00:00
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-1.83-1.83-1.83-1.83-0.830.00%12:49
@CT.Z19-@CT.H21COTTON #2 DEC 19/MAR 21-4.3-4.3-4.3-4.30.00.00%00:00
@CT.Z19-@CT.H22COTTON #2 DEC 19/MAR 22-3.9-3.9-3.9-3.90.00.00%00:00
@CT.Z21-@CT.K22COTTON #2 DEC 21/MAY 22-0.74-0.74-0.74-0.740.000.00%00:00
@CT.Z21-@CT.H22COTTON #2 DEC 21/MAR 220.250.250.25-0.70-0.95-380.00%10:40
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 21-2.46-2.46-2.46-2.40+0.060.00%07:20
@CT.Z20-@CT.V22COTTON #2 DEC 20/OCT 22-0.6-0.6-0.6-0.60.00.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-0.55-0.55-0.55-0.550.000.00%00:00
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 22-0.05-0.05-0.05-0.050.000.00%00:00
@CT.Z20-@CT.K22COTTON #2 DEC 20/MAY 220.360.360.360.360.000.00%00:00
@CT.Z20-@CT.H22COTTON #2 DEC 20/MAR 220.750.750.750.750.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.70-0.41-0.70-0.41+0.290.00%13:39
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 211.151.151.151.150.000.00%00:00
@CT.Z19-@CT.Z21COTTON #2 DEC 19/DEC 21-3.77-3.77-3.77-3.770.000.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 20-3.79-3.79-3.79-3.790.000.00%00:00
@CT.Z19-@CT.N22COTTON #2 DEC 19/JUL 22-4.91-4.91-4.91-4.910.000.00%00:00
@CT.Z19-@CT.K22COTTON #2 DEC 19/MAY 22-4.3-4.3-4.3-4.30.00.00%00:00
@CT.Z19-@CT.K21COTTON #2 DEC 19/MAY 21-4.55-4.55-4.55-4.550.000.00%00:00
@CT.H20-@CT.N20COTTON #2 MAR 20/JUL 20-1.90-1.77-1.91-1.80+0.170.00%05:12
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.21.21.21.1-0.1-8.33%10:40
@CT.N21-@CT.V22COTTON #2 JUL 21/OCT 220.50.50.50.50.00.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.07-0.07-0.07-0.07+0.130.00%11:01
@CT.K21-@CT.K22COTTON #2 MAY 21/MAY 220.250.250.250.250.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 20-1.08-0.94-1.10-0.94-0.150.00%14:15
@CT.K20-@CT.V22COTTON #2 MAY 20/OCT 22-0.34-0.34-0.34-0.340.000.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 21-2.16-2.16-2.16-2.160.000.00%00:00
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 21-2.47-2.47-2.47-2.470.000.00%00:00
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.66-0.66-0.85-0.81-0.150.00%14:20
@CT.K20-@CT.K22COTTON #2 MAY 20/MAY 22-2.31-2.31-2.31-2.310.000.00%00:00
@CT.K20-@CT.H22COTTON #2 MAY 20/MAR 22-0.04-0.04-0.04-0.040.000.00%00:00
@CT.H22-@CT.V22COTTON #2 MAR 22/OCT 22-0.3-0.3-0.3-0.30.00.00%00:00
@CT.H22-@CT.N22COTTON #2 MAR 22/JUL 22-0.8-0.8-0.8-0.80.00.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-0.25-0.25-0.25-0.10+0.150.00%13:39
@CT.H21-@CT.V22COTTON #2 MAR 21/OCT 220.10.10.10.10.00.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 210.150.150.150.150.000.00%00:00
@CT.K21-@CT.N22COTTON #2 MAY 21/JUL 22-0.15-0.15-0.15-0.150.000.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 210.40.40.40.40.00.00%00:00
@CT.K21-@CT.V22COTTON #2 MAY 21/OCT 221.11.11.11.10.00.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.50.50.50.50.00.00%00:00
@CT.N21-@CT.N22COTTON #2 JUL 21/JUL 220.650.650.650.650.000.00%00:00
@CT.N21-@CT.K22COTTON #2 JUL 21/MAY 220.450.450.450.450.000.00%00:00
@CT.N21-@CT.H22COTTON #2 JUL 21/MAR 220.850.850.850.850.000.00%00:00
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 21-2.34-2.34-2.34-2.340.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 20-0.11-0.08-0.28-0.14-0.010.00%12:44
@CT.N20-@CT.V22COTTON #2 JUL 20/OCT 22-1.08-1.08-1.08-1.080.000.00%00:00
@CT.N20-@CT.K22COTTON #2 JUL 20/MAY 22-1.18-1.18-1.18-1.180.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 21-0.82-0.82-0.82-0.820.000.00%00:00
@CT.N20-@CT.H22COTTON #2 JUL 20/MAR 220.620.620.620.620.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 21-1.74-1.74-1.74-1.740.000.00%00:00
@CT.K22-@CT.V22COTTON #2 MAY 22/OCT 220.10.10.10.10.00.00%00:00
@CT.K22-@CT.N22COTTON #2 MAY 22/JUL 22-0.4-0.4-0.4-0.40.00.00%00:00
@CT.H20-@CT.V22COTTON #2 MAR 20/OCT 22-3.2-3.2-3.2-3.20.00.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 20-2.55-1.62-2.55-1.64+0.960.00%14:14
@CT.H21-@CT.N22COTTON #2 MAR 21/JUL 22-0.36-0.36-0.36-0.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.