IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.H21Mar 202191.8992.9589.9089.90-2.43-2.63%10:45
@CT.K21May 202192.6793.1692.1492.57-0.10-0.11%09:02
@CT.N21Jul 202194.5995.9494.4495.92+1.59+1.69%00:45
@CT.V21Oct 202190.2590.2587.9287.92-1.37-1.53%10:31
@CT.Z21Dec 202187.8289.2886.0886.30-1.36-1.55%10:59
@CT.H22Mar 202284.9585.4584.9585.45+0.19+0.22%08:15
@CT.K22May 202284.1184.1184.1184.14+0.03+0.04%14:08
@CT.N22Jul 202283.7984.8483.7984.05+0.81+0.97%09:20
@CT.V22Oct 20227979797900.00%00:00
@CT.Z22Dec 202276.7578.2076.7576.90+0.21+0.27%21:54
@CT.K23May 202376.276.276.276.20.00.00%00:00
@CT.Z23Dec 202372.8172.8172.8172.810.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAR 222.942.942.942.940.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAR 2311.4211.4211.4211.420.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAY 224.634.634.634.630.000.00%00:00
@[email protected]COTTON #2 OCT 21/MAY 2312.4012.4012.4012.400.000.00%00:00
@[email protected]COTTON #2 JUL 23/DEC 23333300.00%00:00
@[email protected]COTTON #2 JUL 23/OCT 23222200.00%00:00
@[email protected]COTTON #2 JUL 21/JUL 2210.9011.1010.9011.10+0.53+5.01%13:57
@[email protected]COTTON #2 JUL 21/OCT 2214.3314.3314.3314.330.000.00%00:00
@[email protected]COTTON #2 JUL 21/DEC 216.697.005.595.80-0.87-13.04%10:44
@[email protected]COTTON #2 JUL 21/DEC 2320.2820.2820.2820.280.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAR 236.316.316.316.310.000.00%00:00
@[email protected]COTTON #2 JUL 22/JUL 236.886.886.886.880.000.00%00:00
@[email protected]COTTON #2 JUL 22/OCT 223.763.763.763.760.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 226.376.425.906.42-0.13-1.98%09:41
@[email protected]COTTON #2 JUL 22/DEC 239.719.719.719.710.000.00%00:00
@[email protected]COTTON #2 OCT 21/JUL 2312.7512.7512.7512.750.000.00%00:00
@[email protected]COTTON #2 OCT 21/OCT 229.49.49.49.40.00.00%00:00
@[email protected]COTTON #2 DEC 21/OCT 227.757.757.757.750.000.00%00:00
@[email protected]COTTON #2 DEC 21/DEC 2210.1910.1910.1910.19-0.78-7.11%09:02
@[email protected]COTTON #2 DEC 21/DEC 2313.4713.4713.4713.470.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 23-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]COTTON #2 DEC 22/JUL 230.450.450.450.450.000.00%00:00
@[email protected]COTTON #2 DEC 22/OCT 232.32.32.32.30.00.00%00:00
@[email protected]COTTON #2 DEC 22/DEC 233.153.153.153.150.000.00%00:00
@[email protected]COTTON #2 DEC 21/JUL 224.124.124.124.12+0.13+3.26%21:00
@[email protected]COTTON #2 DEC 21/MAY 222.642.642.642.09-0.55-20.83%10:59
@[email protected]COTTON #2 DEC 21/MAR 221.791.941.251.34-0.38-22.09%09:57
@[email protected]COTTON #2 OCT 21/OCT 2314.514.514.514.50.00.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 222.82.82.82.80.00.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 232.552.552.552.550.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAY 232.82.82.82.80.00.00%00:00
@[email protected]COTTON #2 OCT 22/JUL 233.353.353.353.350.000.00%00:00
@[email protected]COTTON #2 OCT 22/OCT 235.15.15.15.10.00.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 235.955.955.955.950.000.00%00:00
@[email protected]COTTON #2 OCT 23/DEC 230.850.850.850.850.000.00%00:00
@[email protected]COTTON #2 OCT 21/DEC 2315.3515.3515.3515.350.000.00%00:00
@CT.H2[email protected]COTTON #2 MAR 21/MAR 2314.9214.9214.9214.920.000.00%00:00
@[email protected]COTTON #2 MAR 22/JUL 239.519.519.519.510.000.00%00:00
@[email protected]COTTON #2 MAR 22/OCT 225.565.565.565.560.000.00%00:00
@[email protected]COTTON #2 MAR 22/OCT 2311.3611.3611.3611.360.000.00%00:00
@[email protected]COTTON #2 MAR 22/DEC 2312.1812.1812.1812.180.000.00%00:00
@[email protected]COTTON #2 MAR 23/MAY 230.250.250.250.250.000.00%00:00
@[email protected]COTTON #2 MAR 23/JUL 230.70.70.70.70.00.00%00:00
@[email protected]COTTON #2 MAR 23/OCT 232.72.72.72.70.00.00%00:00
@[email protected]COTTON #2 MAY 21/MAR 227.157.157.157.15+0.17+2.19%09:28
@[email protected]COTTON #2 MAR 22/JUL 222.742.742.502.50-0.20-7.41%02:08
@[email protected]COTTON #2 MAR 22/MAY 239.059.059.059.050.000.00%00:00
@[email protected]COTTON #2 MAR 22/MAY 221.191.391.021.13-0.15-11.72%09:03
@[email protected]COTTON #2 MAR 21/MAY 21-1.3-1.3-1.3-1.3+0.10.00%14:04
@[email protected]COTTON #2 MAR 21/MAY 2315.4415.4415.4415.440.000.00%00:00
@[email protected]COTTON #2 MAR 21/JUL 21-2.20-2.20-2.20-2.20-0.240.00%12:49
@[email protected]COTTON #2 MAR 21/OCT 2211.3111.3111.3111.310.000.00%00:00
@[email protected]COTTON #2 MAR 21/OCT 2317.4717.4717.4717.470.000.00%00:00
@[email protected]COTTON #2 MAR 21/DEC 214.674.674.674.25-0.42-8.99%12:49
@[email protected]COTTON #2 MAR 21/DEC 2317.6617.6617.6617.660.000.00%00:00
@[email protected]COTTON #2 MAR 22/MAR 238.048.048.048.040.000.00%00:00
@[email protected]COTTON #2 MAY 21/MAR 2316.2216.2216.2216.220.000.00%00:00
@[email protected]COTTON #2 MAY 21/MAY 2316.8016.8016.8016.800.000.00%00:00
@[email protected]COTTON #2 MAY 21/JUL 21-0.65-0.61-0.88-0.82-0.180.00%12:36
@[email protected]COTTON #2 MAY 22/OCT 225.115.115.115.110.000.00%00:00
@[email protected]COTTON #2 MAY 22/OCT 2310.2110.2110.2110.210.000.00%00:00
@[email protected]COTTON #2 MAY 22/DEC 2311.0611.0611.0611.060.000.00%00:00
@[email protected]COTTON #2 MAY 23/JUL 230.350.350.350.350.000.00%00:00
@[email protected]COTTON #2 MAY 23/OCT 232.32.32.32.30.00.00%00:00
@[email protected]COTTON #2 MAY 23/DEC 232.702.702.702.700.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAR 227.657.657.657.55-0.10-1.24%13:50
@[email protected]COTTON #2 JUL 21/MAR 2317.2917.2917.2917.290.000.00%00:00
@[email protected]COTTON #2 MAY 22/JUL 237.917.917.917.910.000.00%00:00
@[email protected]COTTON #2 MAY 22/JUL 221.421.551.131.13-0.29-20.42%13:53
@[email protected]COTTON #2 MAY 22/MAY 237.917.917.917.910.000.00%00:00
@[email protected]COTTON #2 MAY 21/JUL 2210.4510.4510.4510.25-0.20-1.91%11:11
@[email protected]COTTON #2 MAY 21/JUL 2316.9216.9216.9216.920.000.00%00:00
@[email protected]COTTON #2 MAY 21/OCT 214.274.274.274.270.000.00%00:00
@[email protected]COTTON #2 MAY 21/OCT 2212.8112.8112.8112.810.000.00%00:00
@[email protected]COTTON #2 MAY 21/OCT 2318.7718.7718.7718.770.000.00%00:00
@[email protected]COTTON #2 MAY 21/DEC 216.096.364.805.30-0.73-12.11%11:25
@[email protected]COTTON #2 MAY 21/DEC 2319.6219.6219.6219.620.000.00%00:00
@[email protected]COTTON #2 MAY 22/MAR 237.667.667.667.660.000.00%00:00
@[email protected]COTTON #2 JUL 21/MAY 2317.1317.1317.1317.130.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.