IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.Z21Dec 20212623266126142651+46+1.77%13:29
@CC.H22Mar 20222634266426292641+19+0.72%11:36
@CC.K22May 20222657268526472682+43+1.63%12:15
@CC.N22Jul 20222644265626432656+30+1.14%07:12
@CC.U22Sep 20222629265726292657+48+1.84%13:20
@CC.Z22Dec 20222622263926162637+39+1.50%12:21
@CC.H23Mar 20232600260025932600+28+1.09%13:12
@[email protected]COCOA DEC 21/DEC 2242422525-23-153.33%09:15
@[email protected]COCOA SEP 22/MAR 2312121211-1-8.33%12:04
@[email protected]COCOA SEP 22/JUL 231818181800.00%00:00
@[email protected]COCOA SEP 22/DEC 221316911-4-36.36%12:04
@[email protected]COCOA DEC 22/MAR 233836+5+500.00%13:01
@[email protected]COCOA DEC 21/MAR 22-29-22-29-24+60.00%10:23
@[email protected]COCOA DEC 21/MAR 23242566-15-71.43%11:48
@[email protected]COCOA DEC 21/MAY 22-20-17-32-31+30.00%13:29
@[email protected]COCOA DEC 21/JUL 22-20-13-23-13+80.00%10:03
@[email protected]COCOA DEC 21/JUL 231414141400.00%00:00
@[email protected]COCOA DEC 21/SEP 221414+80.00%12:33
@[email protected]COCOA JUL 22/DEC 2232322427-6-21.43%13:12
@[email protected]COCOA JUL 22/SEP 221619161700.00%13:28
@[email protected]COCOA JUL 22/JUL 236868686800.00%00:00
@[email protected]COCOA MAR 22/MAR 2338383835-3-7.89%12:04
@[email protected]COCOA MAR 22/MAY 22-11-4-3-20.00%13:29
@[email protected]COCOA MAR 22/JUL 2291288-1-11.11%13:27
@[email protected]COCOA MAR 22/JUL 234444444400.00%00:00
@[email protected]COCOA MAR 22/DEC 2239463944+7+18.92%12:33
@[email protected]COCOA MAR 23/MAY 23444400.00%09:09
@[email protected]COCOA MAR 23/JUL 231010101000.00%00:00
@[email protected]COCOA MAY 22/MAR 2351515151+9+21.43%10:33
@[email protected]COCOA MAY 22/MAY 234646464600.00%00:00
@[email protected]COCOA MAY 22/JUL 221216910-2-16.67%13:29
@[email protected]COCOA MAY 22/JUL 235757575700.00%00:00
@[email protected]COCOA MAY 22/SEP 2230332525-5-16.67%13:29
@[email protected]COCOA MAY 22/DEC 2245454539-6-13.33%13:29
@[email protected]COCOA JUL 22/MAR 2329292937+8+27.59%08:07
@[email protected]COCOA DEC 22/JUL 231212121200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.