IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 20248179849378248258+240+2.99%13:29
@CC.N24Jul 20247396773571797612+388+5.37%13:29
@CC.U24Sep 20246700702665756995+494+7.60%13:29
@CC.Z24Dec 20245804585755875794+118+2.08%13:29
@CC.H25Mar 20255386541651855319+28+0.53%13:29
@CC.K25May 20255158518249995089+19+0.37%13:29
@CC.N25Jul 20254983506549034973+56+1.14%13:26
@CC.U25Sep 20254803486748034804+25+0.52%12:49
@CC.Z25Dec 20254720475047204750+59+1.26%10:35
@[email protected]COCOA MAY 24/SEP 241509157012261270-247-16.28%13:29
@[email protected]COCOA SEP 24/MAR 251389165013801547+337+27.85%12:28
@[email protected]COCOA SEP 24/MAY 251515174715151747+316+22.08%05:53
@[email protected]COCOA SEP 24/SEP 251722172217221656-66-3.83%10:38
@[email protected]COCOA SEP 24/DEC 2491812508571199+374+45.33%13:29
@[email protected]COCOA SEP 24/DEC 25181018101810181000.00%00:00
@[email protected]COCOA MAR 25/JUL 25395395290328-46-12.30%11:14
@[email protected]COCOA SEP 25/DEC 2585928392+4+4.55%10:35
@[email protected]COCOA MAR 25/MAY 25227235177229+8+3.62%13:29
@[email protected]COCOA DEC 24/MAR 25394492362464+79+20.52%13:28
@[email protected]COCOA DEC 24/MAY 25660689612621+15+2.48%11:43
@[email protected]COCOA DEC 24/JUL 25807807730807+48+6.32%13:29
@[email protected]COCOA DEC 24/DEC 25927936923936-49-4.97%12:28
@[email protected]COCOA MAR 25/SEP 25404454401454-58-11.33%09:51
@[email protected]COCOA JUL 25/DEC 25214214212212-14-6.19%12:28
@[email protected]COCOA JUL 25/SEP 25136136101116-22-15.94%13:23
@[email protected]COCOA MAY 24/DEC 242429273921512474+132+5.64%13:29
@[email protected]COCOA MAY 24/DEC 25332733273327332700.00%00:00
@[email protected]COCOA MAY 24/JUL 253101310131012557-544-17.54%08:24
@[email protected]COCOA MAY 25/JUL 25154161107115-38-24.84%13:26
@[email protected]COCOA MAY 24/JUL 24803822638655-139-17.51%13:29
@[email protected]COCOA JUL 24/MAR 252136241021362175+242+12.52%08:02
@[email protected]COCOA JUL 24/MAY 252154215421541890-264-12.26%12:56
@[email protected]COCOA JUL 24/JUL 252307230723071904-403-17.47%08:25
@[email protected]COCOA JUL 24/SEP 24736779585615-108-14.94%13:29
@[email protected]COCOA MAY 24/MAY 252948294829482730-218-7.39%10:33
@[email protected]COCOA JUL 24/DEC 241637196014951818+270+17.44%13:29
@[email protected]COCOA MAY 24/MAR 252820309028203090+363+13.31%07:00
@[email protected]COCOA JUL 24/SEP 252445244524452237-208-8.51%12:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi