Monday Mar 30, 1:48PM EDT

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K20May 2020224223012242225700.00%13:29
@CC.N20Jul 20202265227822422270+8+0.35%13:29
@CC.U20Sep 20202257228022492276+15+0.66%13:29
@CC.Z20Dec 20202242226622362255+12+0.53%13:29
@CC.H21Mar 20212238224622292243+3+0.13%05:32
@CC.K21May 20212234225522262238+2+0.09%12:11
@CC.N21Jul 20212231224822312239+6+0.27%09:45
@CC.U21Sep 20212233224422332236+8+0.36%09:45
@CC.Z21Dec 20212211222122112221+15+0.68%05:46
@CC.K20-@CC.U21COCOA MAY 20/SEP 2120202020-19-48.72%06:46
@CC.H21-@CC.U21COCOA MAR 21/SEP 211212121200.00%07:06
@CC.U20-@CC.H21COCOA SEP 20/MAR 2133352735+1+2.94%12:19
@CC.U20-@CC.K21COCOA SEP 20/MAY 2138383838-5-11.63%08:01
@CC.U20-@CC.N21COCOA SEP 20/JUL 2142424247+5+11.90%10:13
@CC.U20-@CC.Z20COCOA SEP 20/DEC 201818121800.00%13:29
@CC.H21-@CC.N21COCOA MAR 21/JUL 216756-1-14.29%12:49
@CC.U21-@CC.Z21COCOA SEP 21/DEC 217949-1-10.00%11:21
@CC.H21-@CC.K21COCOA MAR 21/MAY 21453400.00%06:56
@CC.Z20-@CC.H21COCOA DEC 20/MAR 2116221219+3+18.75%13:14
@CC.Z20-@CC.K21COCOA DEC 20/MAY 2121212121-2-10.53%11:36
@CC.Z20-@CC.N21COCOA DEC 20/JUL 2120202020-2-9.09%07:00
@CC.N21-@CC.Z21COCOA JUL 21/DEC 21101077-8-53.33%07:43
@CC.N21-@CC.U21COCOA JUL 21/SEP 214433-2-40.00%09:45
@CC.H21-@CC.Z21COCOA MAR 21/DEC 211221122100.00%12:49
@CC.K20-@CC.Z20COCOA MAY 20/DEC 2099-64-8-66.67%13:22
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-7-7-20-15-90.00%13:29
@CC.K21-@CC.N21COCOA MAY 21/JUL 21141300.00%12:48
@CC.K21-@CC.U21COCOA MAY 21/SEP 214444-3-37.50%11:19
@CC.K21-@CC.Z21COCOA MAY 21/DEC 218888-10-55.56%05:46
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-7-6-13-9-20.00%13:29
@CC.N20-@CC.K21COCOA JUL 20/MAY 2133333326-7-21.21%10:29
@CC.N20-@CC.N21COCOA JUL 20/JUL 2131313131-10-24.39%11:49
@CC.K20-@CC.H21COCOA MAY 20/MAR 2113241324-4-23.53%13:08
@CC.N20-@CC.U21COCOA JUL 20/SEP 2155555555-13-28.26%11:34
@CC.N20-@CC.Z20COCOA JUL 20/DEC 201818610-9-47.37%12:10
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-6-4-7-5+10.00%05:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.