S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131470
-0.000185 -0.02%
US Dollar
96.794
-0.130 -0.13%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.H19Mar 20192259231622592316+84+3.76%13:08
@CC.K19May 20192275234522752339+69+3.04%13:29
@CC.N19Jul 20192291235722912354+67+2.93%13:29
@CC.U19Sep 20192330236423102363+64+2.78%13:29
@CC.Z19Dec 20192321237723212377+62+2.68%13:27
@CC.H20Mar 20202332238323322379+55+2.37%13:14
@CC.K20May 20202337238323372383+55+2.36%09:42
@CC.N20Jul 20202342237323422373+41+1.76%08:28
@CC.U20Sep 20202379237923792379+38+1.62%08:07
@CC.Z20Dec 20202392239223922392+39+1.66%08:07
@CC.H19-@CC.Z19COCOA MAR 19/DEC 19-83-83-83-79+40.00%09:51
@CC.H19-@CC.U19COCOA MAR 19/SEP 19-63-59-64-59+30.00%12:13
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-9-9-10-900.00%08:34
@CC.N20-@CC.Z20COCOA JUL 20/DEC 20-21-21-22-22-10.00%08:23
@CC.H19-@CC.N19COCOA MAR 19/JUL 19-52-52-52-50+20.00%12:13
@CC.U19-@CC.H20COCOA SEP 19/MAR 20-25-17-25-20+50.00%12:28
@CC.U19-@CC.Z19COCOA SEP 19/DEC 19-16-11-17-13+30.00%13:27
@CC.U19-@CC.Z20COCOA SEP 19/DEC 20-54-54-54-5400.00%00:00
@CC.H19-@CC.K19COCOA MAR 19/MAY 19-39-19-40-34+40.00%13:29
@CC.K19-@CC.Z19COCOA MAY 19/DEC 19-46-29-46-37+80.00%13:27
@CC.H19-@CC.H20COCOA MAR 19/MAR 20-92-92-92-85+70.00%10:46
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20-8-5-9-7+20.00%13:14
@CC.Z19-@CC.K20COCOA DEC 19/MAY 20-12-12-12-12+10.00%04:45
@CC.Z19-@CC.Z20COCOA DEC 19/DEC 20-36-36-36-36+20.00%09:19
@CC.N19-@CC.Z20COCOA JUL 19/DEC 20-66-66-66-70-40.00%04:47
@CC.N19-@CC.Z19COCOA JUL 19/DEC 19-29-17-29-24+40.00%13:28
@CC.N19-@CC.U19COCOA JUL 19/SEP 19-12-6-13-10+20.00%13:28
@CC.K19-@CC.H20COCOA MAY 19/MAR 20-39-35-52-41+130.00%11:36
@CC.K19-@CC.K20COCOA MAY 19/MAY 20-56-38-56-38+200.00%09:21
@CC.K19-@CC.N19COCOA MAY 19/JUL 19-15-12-17-15+20.00%13:29
@CC.K19-@CC.U19COCOA MAY 19/SEP 19-29-18-35-24+50.00%13:29
@CC.H20-@CC.U20COCOA MAR 20/SEP 20-17-17-17-16+10.00%09:31
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-8-8-8-800.00%08:23
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-3-1-5-400.00%10:13
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-13-13-13-12+10.00%09:30
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20-27-27-27-27-20.00%09:19
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-4-3-4-400.00%09:42
@CC.N19-@CC.H20COCOA JUL 19/MAR 20-36-22-36-22+150.00%09:19
@CC.N19-@CC.K20COCOA JUL 19/MAY 20-41-41-41-32+90.00%08:48
@CC.N19-@CC.N20COCOA JUL 19/JUL 20-45-45-45-34+110.00%08:50
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-13-13-14-14-20.00%08:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.