S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.H19Mar 20192301231423012314+58+2.57%08:32
@CC.K19May 20192275233622602288+13+0.57%13:29
@CC.N19Jul 20192290235922892312+9+0.39%13:29
@CC.U19Sep 20192306237223062327+8+0.34%13:29
@CC.Z19Dec 20192328238223282339+6+0.26%13:21
@CC.H20Mar 20202372238423382344+5+0.21%12:39
@CC.K20May 20202376238623632363+19+0.81%10:14
@CC.N20Jul 20202381239123662366+17+0.72%10:14
@CC.U20Sep 20202374237423742374+15+0.64%10:14
@CC.Z20Dec 20202388239123882390+18+0.76%10:15
@CC.K19-@CC.N20COCOA MAY 19/JUL 20-58-58-58-58+160.00%09:45
@CC.U19-@CC.K20COCOA SEP 19/MAY 20-25-25-25-23+20.00%10:06
@CC.U19-@CC.N20COCOA SEP 19/JUL 20-20-20-20-20+100.00%09:57
@CC.U19-@CC.Z19COCOA SEP 19/DEC 19-14-10-15-11+30.00%13:28
@CC.U19-@CC.Z20COCOA SEP 19/DEC 20-53-53-53-5300.00%00:00
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-4-3-4-4+10.00%10:30
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-14-14-14-14-10.00%10:14
@CC.H19-@CC.K19COCOA MAR 19/MAY 19-19-19-19-1900.00%11:46
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20-6-3-6-5+10.00%12:39
@CC.Z19-@CC.K20COCOA DEC 19/MAY 20-11-11-11-13-20.00%10:14
@CC.Z19-@CC.N20COCOA DEC 19/JUL 20-10-10-10-10+60.00%10:00
@CC.Z19-@CC.Z20COCOA DEC 19/DEC 20-32-32-32-32+70.00%10:15
@CC.U19-@CC.H20COCOA SEP 19/MAR 20-14-14-14-14+60.00%09:25
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-8-8-8-8+20.00%09:57
@CC.K19-@CC.U19COCOA MAY 19/SEP 19-44-36-44-38+60.00%13:29
@CC.K19-@CC.Z19COCOA MAY 19/DEC 19-56-46-57-51+70.00%13:28
@CC.K19-@CC.N19COCOA MAY 19/JUL 19-28-22-28-24+40.00%13:29
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-5-3-5-4+10.00%10:30
@CC.K19-@CC.K20COCOA MAY 19/MAY 20-69-69-69-57+120.00%08:04
@CC.N19-@CC.H20COCOA JUL 19/MAR 20-29-26-32-32+40.00%10:28
@CC.N19-@CC.N20COCOA JUL 19/JUL 20-37-37-37-37+90.00%09:10
@CC.K19-@CC.H20COCOA MAY 19/MAR 20-57-50-57-55+90.00%12:39
@CC.N19-@CC.Z19COCOA JUL 19/DEC 19-30-23-30-26+40.00%12:48
@CC.H20-@CC.Z20COCOA MAR 20/DEC 20-33-33-33-31+20.00%11:07
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-8-8-8-8+20.00%10:14
@CC.N19-@CC.U19COCOA JUL 19/SEP 19-16-13-17-15+10.00%13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.