Wednesday Jan 29, 4:17AM EST

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.H20Mar 20202739276726802693-41-1.50%13:29
@CC.K20May 20202763278927582777+18+0.65%06:51
@CC.N20Jul 20202754279927272772+9+0.33%12:16
@CC.U20Sep 20202734276126852698-35-1.28%13:29
@CC.Z20Dec 20202635266226352641+3+0.11%08:28
@CC.H21Mar 20212565258925322532-34-1.33%12:50
@CC.K21May 20212525256125172541+8+0.32%11:43
@CC.N21Jul 20212532253825152515+1+0.04%09:40
@CC.U21Sep 20212476247624752475-11-0.44%05:36
@CC.Z21Dec 20212458245824582475+17+0.69%09:31
@CC.N20-@CC.Z21COCOA JUL 20/DEC 2130630630630600.00%00:00
@CC.N21-@CC.U21COCOA JUL 21/SEP 2124252425+3+13.04%06:34
@CC.N20-@CC.Z20COCOA JUL 20/DEC 20125129117117-9-7.14%13:09
@CC.N21-@CC.Z21COCOA JUL 21/DEC 2156565663+7+12.50%09:59
@CC.N20-@CC.U21COCOA JUL 20/SEP 21261261261261-12-4.40%09:18
@CC.U20-@CC.H21COCOA SEP 20/MAR 21171171165165-2-1.20%09:16
@CC.U20-@CC.N21COCOA SEP 20/JUL 2121921921921900.00%05:36
@CC.U20-@CC.K21COCOA SEP 20/MAY 21194194194200+6+3.09%07:13
@CC.Z20-@CC.Z21COCOA DEC 20/DEC 21180180180195+15+8.33%11:07
@CC.Z20-@CC.U21COCOA DEC 20/SEP 21143143143143-4-2.72%08:39
@CC.Z20-@CC.K21COCOA DEC 20/MAY 21999999105+6+6.06%10:04
@CC.Z20-@CC.H21COCOA DEC 20/MAR 2174746869-3-4.17%13:28
@CC.U21-@CC.Z21COCOA SEP 21/DEC 2135353232-7-21.21%09:58
@CC.U20-@CC.Z21COCOA SEP 20/DEC 2128328328328300.00%00:00
@CC.U20-@CC.Z20COCOA SEP 20/DEC 2097999091-4-4.21%13:29
@CC.U20-@CC.U21COCOA SEP 20/SEP 21245257245257+5+2.07%09:33
@CC.N20-@CC.U20COCOA JUL 20/SEP 2030312727-4-12.90%11:08
@CC.N20-@CC.N21COCOA JUL 20/JUL 21242242242242-8-3.20%09:40
@CC.N20-@CC.K21COCOA JUL 20/MAY 21225225225237+12+5.33%08:44
@CC.K20-@CC.H21COCOA MAY 20/MAR 21193193193200+7+3.63%07:00
@CC.H21-@CC.Z21COCOA MAR 21/DEC 2199999999-9-8.33%09:15
@CC.H21-@CC.N21COCOA MAR 21/JUL 2152525251-1-1.92%06:34
@CC.H21-@CC.K21COCOA MAR 21/MAY 2126262525-2-7.41%12:43
@CC.H20-@CC.Z21COCOA MAR 20/DEC 2127627627627600.00%00:00
@CC.H20-@CC.Z20COCOA MAR 20/DEC 2098989898+2+2.08%04:47
@CC.H20-@CC.U20COCOA MAR 20/SEP 204444+3+300.00%04:45
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-28-25-28-25+50.00%06:21
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-25-22-27-27-20.00%09:41
@CC.K20-@CC.K21COCOA MAY 20/MAY 21220225219222+2+0.91%05:58
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-3-2-5-500.00%08:45
@CC.N20-@CC.H21COCOA JUL 20/MAR 21201201201201-2-1.01%06:34
@CC.K21-@CC.Z21COCOA MAY 21/DEC 218686868600.00%00:00
@CC.K21-@CC.U21COCOA MAY 21/SEP 2148484847-1-2.08%11:17
@CC.K21-@CC.N21COCOA MAY 21/JUL 2126262222-3-12.00%09:40
@CC.K20-@CC.Z21COCOA MAY 20/DEC 2130130130130100.00%00:00
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20126126113113-8-6.61%12:10
@CC.K20-@CC.U21COCOA MAY 20/SEP 21258258258258-10-3.73%09:16
@CC.K20-@CC.U20COCOA MAY 20/SEP 2028282123-3-11.54%13:29
@CC.K20-@CC.N21COCOA MAY 20/JUL 21256256256256-12-4.90%11:16
@CC.H20-@CC.H21COCOA MAR 20/MAR 21166166166166-7-4.17%11:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.