Monday May 20, 5:40PM EDT

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N19Jul 20192353239323322388+35+1.49%13:29
@CC.U19Sep 20192350236123352350-4-0.17%09:41
@CC.Z19Dec 20192356238723402384+30+1.27%12:34
@CC.H20Mar 20202349238623432379+27+1.15%11:53
@CC.K20May 20202355238923512389+31+1.31%11:47
@CC.N20Jul 20202366237523622373+7+0.30%08:09
@CC.U20Sep 20202375238623732386+11+0.46%10:11
@CC.Z20Dec 20202385239623842396+10+0.42%08:09
@CC.H21Mar 20212425242524252425+31+1.29%11:47
@CC.U19-@CC.N20COCOA SEP 19/JUL 20-12-12-12-12+10.00%09:52
@CC.U19-@CC.K20COCOA SEP 19/MAY 20-11-11-11-11-70.00%07:19
@CC.U19-@CC.U20COCOA SEP 19/SEP 20-34-34-34-55-210.00%08:57
@CC.U19-@CC.Z19COCOA SEP 19/DEC 19-12-1-1+10.00%13:29
@CC.U19-@CC.H20COCOA SEP 19/MAR 2014-104+2+100.00%13:28
@CC.U19-@CC.Z20COCOA SEP 19/DEC 20-32-32-32-34-20.00%09:17
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-10-9-11-9+20.00%10:48
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20221200.00%13:29
@CC.Z19-@CC.K20COCOA DEC 19/MAY 20-4-3-6-3+10.00%11:00
@CC.Z19-@CC.N20COCOA DEC 19/JUL 20-16-11-16-11+10.00%11:29
@CC.Z19-@CC.U20COCOA DEC 19/SEP 20-31-20-31-20+10.00%11:45
@CC.Z19-@CC.Z20COCOA DEC 19/DEC 20-41-41-41-41-90.00%06:23
@CC.Z20-@CC.H21COCOA DEC 20/MAR 21-8-8-8-800.00%11:47
@CC.N20-@CC.Z20COCOA JUL 20/DEC 20-20-20-20-2000.00%04:45
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-10-10-12-10-10.00%11:29
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-5-5-6-600.00%13:28
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-18-12-18-12+20.00%11:50
@CC.H20-@CC.U20COCOA MAR 20/SEP 20-27-27-28-28-50.00%06:04
@CC.H20-@CC.Z20COCOA MAR 20/DEC 20-40-40-42-42-80.00%08:09
@CC.K20-@CC.H21COCOA MAY 20/MAR 21-36-36-36-41-50.00%08:19
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-9-7-11-800.00%11:50
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-22-17-22-1700.00%11:29
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20-28-28-28-32-40.00%08:10
@CC.N19-@CC.H20COCOA JUL 19/MAR 2011-12-1-2-200.00%10:56
@CC.N19-@CC.K20COCOA JUL 19/MAY 203333-3-100.00%07:44
@CC.N19-@CC.U19COCOA JUL 19/SEP 191-3-100.00%09:04
@CC.N19-@CC.U20COCOA JUL 19/SEP 20-22-22-22-2200.00%09:10
@CC.N19-@CC.Z19COCOA JUL 19/DEC 19-17-87+80.00%13:29
@CC.N19-@CC.Z20COCOA JUL 19/DEC 20-33-33-33-3300.00%09:59
@CC.N19-@CC.N20COCOA JUL 19/JUL 20-24-24-24-24-110.00%07:39
@CC.N20-@CC.H21COCOA JUL 20/MAR 21-28-28-28-30-20.00%09:31
@CC.H20-@CC.H21COCOA MAR 20/MAR 21-40-40-40-40+20.00%11:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.