IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CC.K24 | May 2024 | 8179 | 8493 | 7824 | 8258 | +240 | +2.99% | 13:29 |
@CC.N24 | Jul 2024 | 7396 | 7735 | 7179 | 7612 | +388 | +5.37% | 13:29 |
@CC.U24 | Sep 2024 | 6700 | 7026 | 6575 | 6995 | +494 | +7.60% | 13:29 |
@CC.Z24 | Dec 2024 | 5804 | 5857 | 5587 | 5794 | +118 | +2.08% | 13:29 |
@CC.H25 | Mar 2025 | 5386 | 5416 | 5185 | 5319 | +28 | +0.53% | 13:29 |
@CC.K25 | May 2025 | 5158 | 5182 | 4999 | 5089 | +19 | +0.37% | 13:29 |
@CC.N25 | Jul 2025 | 4983 | 5065 | 4903 | 4973 | +56 | +1.14% | 13:26 |
@CC.U25 | Sep 2025 | 4803 | 4867 | 4803 | 4804 | +25 | +0.52% | 12:49 |
@CC.Z25 | Dec 2025 | 4720 | 4750 | 4720 | 4750 | +59 | +1.26% | 10:35 |
@[email protected] | COCOA MAY 24/SEP 24 | 1509 | 1570 | 1226 | 1270 | -247 | -16.28% | 13:29 |
@[email protected] | COCOA SEP 24/MAR 25 | 1389 | 1650 | 1380 | 1547 | +337 | +27.85% | 12:28 |
@[email protected] | COCOA SEP 24/MAY 25 | 1515 | 1747 | 1515 | 1747 | +316 | +22.08% | 05:53 |
@[email protected] | COCOA SEP 24/SEP 25 | 1722 | 1722 | 1722 | 1656 | -66 | -3.83% | 10:38 |
@[email protected] | COCOA SEP 24/DEC 24 | 918 | 1250 | 857 | 1199 | +374 | +45.33% | 13:29 |
@[email protected] | COCOA SEP 24/DEC 25 | 1810 | 1810 | 1810 | 1810 | 0 | 0.00% | 00:00 |
@[email protected] | COCOA MAR 25/JUL 25 | 395 | 395 | 290 | 328 | -46 | -12.30% | 11:14 |
@[email protected] | COCOA SEP 25/DEC 25 | 85 | 92 | 83 | 92 | +4 | +4.55% | 10:35 |
@[email protected] | COCOA MAR 25/MAY 25 | 227 | 235 | 177 | 229 | +8 | +3.62% | 13:29 |
@[email protected] | COCOA DEC 24/MAR 25 | 394 | 492 | 362 | 464 | +79 | +20.52% | 13:28 |
@[email protected] | COCOA DEC 24/MAY 25 | 660 | 689 | 612 | 621 | +15 | +2.48% | 11:43 |
@[email protected] | COCOA DEC 24/JUL 25 | 807 | 807 | 730 | 807 | +48 | +6.32% | 13:29 |
@[email protected] | COCOA DEC 24/DEC 25 | 927 | 936 | 923 | 936 | -49 | -4.97% | 12:28 |
@[email protected] | COCOA MAR 25/SEP 25 | 404 | 454 | 401 | 454 | -58 | -11.33% | 09:51 |
@[email protected] | COCOA JUL 25/DEC 25 | 214 | 214 | 212 | 212 | -14 | -6.19% | 12:28 |
@[email protected] | COCOA JUL 25/SEP 25 | 136 | 136 | 101 | 116 | -22 | -15.94% | 13:23 |
@[email protected] | COCOA MAY 24/DEC 24 | 2429 | 2739 | 2151 | 2474 | +132 | +5.64% | 13:29 |
@[email protected] | COCOA MAY 24/DEC 25 | 3327 | 3327 | 3327 | 3327 | 0 | 0.00% | 00:00 |
@[email protected] | COCOA MAY 24/JUL 25 | 3101 | 3101 | 3101 | 2557 | -544 | -17.54% | 08:24 |
@[email protected] | COCOA MAY 25/JUL 25 | 154 | 161 | 107 | 115 | -38 | -24.84% | 13:26 |
@[email protected] | COCOA MAY 24/JUL 24 | 803 | 822 | 638 | 655 | -139 | -17.51% | 13:29 |
@[email protected] | COCOA JUL 24/MAR 25 | 2136 | 2410 | 2136 | 2175 | +242 | +12.52% | 08:02 |
@[email protected] | COCOA JUL 24/MAY 25 | 2154 | 2154 | 2154 | 1890 | -264 | -12.26% | 12:56 |
@[email protected] | COCOA JUL 24/JUL 25 | 2307 | 2307 | 2307 | 1904 | -403 | -17.47% | 08:25 |
@[email protected] | COCOA JUL 24/SEP 24 | 736 | 779 | 585 | 615 | -108 | -14.94% | 13:29 |
@[email protected] | COCOA MAY 24/MAY 25 | 2948 | 2948 | 2948 | 2730 | -218 | -7.39% | 10:33 |
@[email protected] | COCOA JUL 24/DEC 24 | 1637 | 1960 | 1495 | 1818 | +270 | +17.44% | 13:29 |
@[email protected] | COCOA MAY 24/MAR 25 | 2820 | 3090 | 2820 | 3090 | +363 | +13.31% | 07:00 |
@[email protected] | COCOA JUL 24/SEP 25 | 2445 | 2445 | 2445 | 2237 | -208 | -8.51% | 12:56 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools