Sunday Aug 18, 4:11AM EDT

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.U19Sep 20192138214420892113-21-0.98%13:25
@CC.Z19Dec 20192196219921702196-2-0.09%13:29
@CC.H20Mar 20202222222521982222-1-0.04%13:29
@CC.K20May 20202250225022172238+1+0.04%13:29
@CC.N20Jul 20202250225222292251+3+0.13%13:29
@CC.U20Sep 20202254225522342255+2+0.09%13:29
@CC.Z20Dec 20202250225022242243+2+0.09%13:27
@CC.H21Mar 20212231224122312241+5+0.22%13:27
@CC.K21May 20212225222522252225-9-0.40%10:13
@CC.N21Jul 2021223522352235223500.00%00:00
@CC.U19-@CC.U20COCOA SEP 19/SEP 20-124-124-129-129-100.00%09:31
@CC.U19-@CC.Z19COCOA SEP 19/DEC 19-60-55-82-82-180.00%13:29
@CC.U19-@CC.N20COCOA SEP 19/JUL 20-110-110-139-139-250.00%10:24
@CC.U19-@CC.K21COCOA SEP 19/MAY 21-95-93-98-98-80.00%13:11
@CC.U19-@CC.K20COCOA SEP 19/MAY 20-99-97-112-111-80.00%07:46
@CC.U20-@CC.H21COCOA SEP 20/MAR 2114141314-3-17.65%13:27
@CC.U20-@CC.K21COCOA SEP 20/MAY 2131332323-10-52.63%11:51
@CC.U20-@CC.N21COCOA SEP 20/JUL 2128282828-19-76.00%09:00
@CC.Z20-@CC.N21COCOA DEC 20/JUL 2113131313+3+30.00%09:09
@CC.Z20-@CC.K21COCOA DEC 20/MAY 213333-4-57.14%10:13
@CC.Z20-@CC.H21COCOA DEC 20/MAR 215522-3-60.00%13:27
@CC.Z19-@CC.Z20COCOA DEC 19/DEC 20-44-44-47-46-30.00%04:47
@CC.Z19-@CC.U20COCOA DEC 19/SEP 20-61-61-65-65-100.00%11:21
@CC.Z19-@CC.N21COCOA DEC 19/JUL 21-30-30-30-3000.00%00:00
@CC.Z19-@CC.N20COCOA DEC 19/JUL 20-51-51-60-54-40.00%13:06
@CC.Z19-@CC.K20COCOA DEC 19/MAY 20-40-40-47-42-30.00%13:29
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20-26-24-28-26-10.00%13:29
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20911911-1-8.33%12:26
@CC.U19-@CC.H21COCOA SEP 19/MAR 21-102-102-102-91+110.00%11:13
@CC.U19-@CC.H20COCOA SEP 19/MAR 20-84-84-92-92-30.00%06:06
@CC.K20-@CC.H21COCOA MAY 20/MAR 2155-15-5-500.00%13:11
@CC.H21-@CC.N21COCOA MAR 21/JUL 21888800.00%11:51
@CC.H21-@CC.K21COCOA MAR 21/MAY 21222-1-3-150.00%13:11
@CC.H20-@CC.Z20COCOA MAR 20/DEC 20-18-18-18-14+40.00%13:28
@CC.H20-@CC.U20COCOA MAR 20/SEP 20-30-30-38-34-40.00%13:29
@CC.H20-@CC.N21COCOA MAR 20/JUL 21-6-6-6-600.00%00:00
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-26-26-32-29-40.00%13:29
@CC.H20-@CC.K21COCOA MAR 20/MAY 21-10-10-10-10-80.00%07:12
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-14-14-20-17-30.00%13:29
@CC.K20-@CC.K21COCOA MAY 20/MAY 2110111011-11-366.67%11:52
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-10-9-11-9+10.00%08:55
@CC.N20-@CC.Z20COCOA JUL 20/DEC 207766-1-14.29%10:13
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-4-3-7-500.00%13:29
@CC.N20-@CC.N21COCOA JUL 20/JUL 212020202000.00%00:00
@CC.N20-@CC.K21COCOA JUL 20/MAY 2114141410-4-28.57%09:14
@CC.N20-@CC.H21COCOA JUL 20/MAR 217877-5-41.67%11:05
@CC.K21-@CC.N21COCOA MAY 21/JUL 21-46-46+10+166.67%11:34
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20-10-7-10-7-30.00%13:27
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-15-15-20-18-20.00%13:29
@CC.K20-@CC.N21COCOA MAY 20/JUL 2199915+6+66.67%09:02
@CC.H20-@CC.H21COCOA MAR 20/MAR 21-13-13-13-3+100.00%10:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.