IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K21May 20212505250724702500+10+0.39%13:29
@CC.N21Jul 20212557259725572594+52+2.05%11:35
@CC.U21Sep 20212553256325532554+15+0.59%05:10
@CC.Z21Dec 20212551257925492568+35+1.38%08:52
@CC.H22Mar 20222549259025432590+64+2.53%13:29
@CC.K22May 20222548257025422568+44+1.74%11:34
@CC.N22Jul 20222550256625452562+36+1.43%08:38
@CC.U22Sep 20222553257925492579+50+1.98%11:48
@CC.Z22Dec 20222566256625662566+35+1.38%08:17
@[email protected]COCOA JUL 21/DEC 22777700.00%00:00
@[email protected]COCOA JUL 22/SEP 22-3-3-5-300.00%13:29
@[email protected]COCOA JUL 22/DEC 22-5-5-5-6-10.00%11:48
@[email protected]COCOA JUL 21/DEC 21914914+5+55.56%08:34
@[email protected]COCOA SEP 21/MAR 22813813+4+30.77%11:49
@[email protected]COCOA SEP 21/JUL 2213131313+3+30.00%10:24
@[email protected]COCOA SEP 21/DEC 215736+2+33.33%13:27
@[email protected]COCOA SEP 22/DEC 22-2-2-2-2+20.00%11:48
@[email protected]COCOA DEC 21/MAR 227868+1+14.29%11:36
@[email protected]COCOA DEC 21/SEP 224445+1+25.00%11:49
@[email protected]COCOA JUL 21/SEP 211412-1-33.33%13:29
@[email protected]COCOA JUL 21/JUL 2211111114+3+27.27%11:47
@[email protected]COCOA MAR 22/MAY 222513+1+50.00%13:10
@[email protected]COCOA MAR 22/DEC 22-4-4-4-4+10.00%10:24
@[email protected]COCOA MAY 21/MAR 2230302930+3+11.11%08:30
@[email protected]COCOA MAY 21/MAY 2219231923+2+10.53%11:50
@[email protected]COCOA MAY 21/JUL 21101288-3-27.27%11:44
@[email protected]COCOA MAY 21/JUL 2230302828+10+55.56%11:51
@[email protected]COCOA MAY 21/SEP 211214121400.00%06:24
@[email protected]COCOA MAY 21/SEP 2219191925+6+25.00%08:45
@[email protected]COCOA MAY 21/DEC 2119251923+3+15.00%11:48
@[email protected]COCOA MAY 22/JUL 22-2-2-2-200.00%06:34
@[email protected]COCOA MAY 22/SEP 22-7-7-7-7-20.00%08:28
@[email protected]COCOA MAY 22/DEC 22-7-7-7-700.00%00:00
@[email protected]COCOA JUL 21/MAR 2217181718+2+12.50%06:10
@[email protected]COCOA JUL 21/MAY 2216161616+4+22.22%11:45
@[email protected]COCOA MAR 21/DEC 2210910910910900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.