Monday May 20, 5:23AM EDT

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N19Jul 20192353235423442345-8-0.34%05:13
@CC.U19Sep 2019235023552349235400.00%04:56
@CC.Z19Dec 20192370237023442353-12-0.51%13:29
@CC.H20Mar 20202363236723422355-8-0.34%13:29
@CC.K20May 20202355236823512357-12-0.51%12:29
@CC.N20Jul 20202372237823582364-13-0.55%11:49
@CC.U20Sep 20202387238723762381-5-0.21%10:47
@CC.Z20Dec 20202377238623772384-12-0.50%11:49
@CC.H21Mar 20212385238523852385-18-0.75%07:44
@CC.U19-@CC.N20COCOA SEP 19/JUL 20-12-12-12-12+10.00%09:52
@CC.U19-@CC.K20COCOA SEP 19/MAY 20-5-4-5-4+90.00%10:41
@CC.U19-@CC.U20COCOA SEP 19/SEP 20-34-34-34-55-210.00%08:57
@CC.U19-@CC.Z19COCOA SEP 19/DEC 19-12-1-1+10.00%13:29
@CC.U19-@CC.H20COCOA SEP 19/MAR 20-62-62+7+700.00%12:45
@CC.U19-@CC.Z20COCOA SEP 19/DEC 20-34-34-34-34-20.00%09:17
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-10-10-10-1000.00%09:10
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20221200.00%13:29
@CC.Z19-@CC.K20COCOA DEC 19/MAY 20-4-3-6-3+10.00%11:00
@CC.Z19-@CC.N20COCOA DEC 19/JUL 20-12-11-12-11+10.00%08:29
@CC.Z19-@CC.U20COCOA DEC 19/SEP 20-20-20-20-20+10.00%10:47
@CC.Z19-@CC.Z20COCOA DEC 19/DEC 20-31-31-31-3100.00%09:59
@CC.Z20-@CC.H21COCOA DEC 20/MAR 21-8-8-8-8-10.00%07:44
@CC.N20-@CC.Z20COCOA JUL 20/DEC 20-20-20-20-20-10.00%11:49
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-9-8-10-10-10.00%10:23
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-6-6-7-600.00%04:52
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-13-13-13-13+10.00%09:52
@CC.H20-@CC.U20COCOA MAR 20/SEP 20-35-35-36-36-70.00%09:01
@CC.H20-@CC.Z20COCOA MAR 20/DEC 20-33-33-33-43-100.00%06:42
@CC.K20-@CC.H21COCOA MAY 20/MAR 21-39-39-39-41-20.00%08:19
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-8-7-8-800.00%11:49
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-17-17-17-21-40.00%07:52
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20-27-27-27-32-50.00%08:10
@CC.N19-@CC.H20COCOA JUL 19/MAR 2068-11-8-88.89%13:27
@CC.N19-@CC.K20COCOA JUL 19/MAY 203333-3-100.00%07:44
@CC.N19-@CC.U19COCOA JUL 19/SEP 1977-28-8-100.00%13:29
@CC.N19-@CC.U20COCOA JUL 19/SEP 20-19-19-22-22-80.00%09:10
@CC.N19-@CC.Z19COCOA JUL 19/DEC 193956+1+14.29%13:29
@CC.N19-@CC.Z20COCOA JUL 19/DEC 20-27-27-33-33-90.00%09:59
@CC.N19-@CC.N20COCOA JUL 19/JUL 20-7-4-12-12-70.00%09:08
@CC.N20-@CC.H21COCOA JUL 20/MAR 21-26-26-26-30-40.00%09:31
@CC.H20-@CC.H21COCOA MAR 20/MAR 21-40-40-40-4000.00%07:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.