Sunday May 26, 7:48AM EDT

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N19Jul 20192431247824262461+35+1.44%13:29
@CC.U19Sep 20192433247124242457+29+1.19%13:29
@CC.Z19Dec 20192427246624242456+29+1.19%13:29
@CC.H20Mar 20202428245524202452+29+1.20%13:24
@CC.K20May 20202436245824282458+29+1.19%12:50
@CC.N20Jul 20202444246224372456+19+0.78%11:45
@CC.U20Sep 20202454247324532468+21+0.86%11:47
@CC.Z20Dec 20202469248924652478+21+0.85%11:47
@CC.H21Mar 20212474248824662488+22+0.89%11:49
@CC.U19-@CC.U20COCOA SEP 19/SEP 20-19-10-19-10+90.00%08:35
@CC.U19-@CC.N20COCOA SEP 19/JUL 20-8-8-8-800.00%11:48
@CC.U19-@CC.K20COCOA SEP 19/MAY 20-110-18+90.00%12:50
@CC.U19-@CC.H21COCOA SEP 19/MAR 21-38-38-38-3800.00%13:24
@CC.U19-@CC.H20COCOA SEP 19/MAR 20417414+9+180.00%13:24
@CC.Z19-@CC.U20COCOA DEC 19/SEP 20-14-14-14-14+60.00%11:07
@CC.U19-@CC.Z19COCOA SEP 19/DEC 191613+2+200.00%13:29
@CC.U20-@CC.H21COCOA SEP 20/MAR 21-17-15-17-15+40.00%11:47
@CC.Z20-@CC.H21COCOA DEC 20/MAR 21-8-7-9-900.00%12:07
@CC.Z19-@CC.Z20COCOA DEC 19/DEC 20-23-23-23-23+70.00%11:47
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20413411+7+175.00%13:10
@CC.Z19-@CC.K20COCOA DEC 19/MAY 203636+80.00%12:50
@CC.Z19-@CC.N20COCOA DEC 19/JUL 20-4-4-4-4+60.00%09:33
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-9-9-10-1000.00%11:47
@CC.N20-@CC.Z20COCOA JUL 20/DEC 20-19-19-20-2000.00%11:14
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-10-9-11-1000.00%11:45
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-6-4-7-5+10.00%12:50
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-14-14-14-1400.00%10:44
@CC.H20-@CC.U20COCOA MAR 20/SEP 20-25-25-25-25-10.00%11:07
@CC.H20-@CC.Z20COCOA MAR 20/DEC 20-32-31-34-3400.00%11:15
@CC.K20-@CC.H21COCOA MAY 20/MAR 21-37-37-37-40-30.00%07:39
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-8-8-9-9-10.00%10:12
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-18-17-19-17+10.00%12:39
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20-28-27-28-27+10.00%11:22
@CC.N19-@CC.H20COCOA JUL 19/MAR 20925917+14+466.67%13:24
@CC.N19-@CC.H21COCOA JUL 19/MAR 21-21-20-21-20+200.00%10:08
@CC.N19-@CC.K20COCOA JUL 19/MAY 20-320-314+170.00%11:50
@CC.N19-@CC.N20COCOA JUL 19/JUL 20-11-11-11-10+10.00%11:46
@CC.N19-@CC.U19COCOA JUL 19/SEP 19-29-24+60.00%13:29
@CC.N19-@CC.Z19COCOA JUL 19/DEC 1925-4-1-20.00%13:28
@CC.N19-@CC.Z20COCOA JUL 19/DEC 20-28-28-28-15+130.00%08:09
@CC.N20-@CC.H21COCOA JUL 20/MAR 21-27-27-27-27+20.00%08:34
@CC.H20-@CC.H21COCOA MAR 20/MAR 21-40-40-41-40+30.00%12:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.