Wednesday Dec 11, 6:06PM EST

IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.Z19Dec 20192673267326732629-44-1.65%08:48
@CC.H20Mar 20202604261525772579-22-0.85%08:28
@CC.K20May 20202620263325932609-11-0.42%13:29
@CC.N20Jul 20202604261825822595-13-0.50%13:29
@CC.U20Sep 20202573257325532556-18-0.70%12:15
@CC.Z20Dec 20202521253325032512-14-0.56%12:01
@CC.H21Mar 20212457245724452449-17-0.69%10:40
@CC.K21May 20212460246024452446-11-0.45%12:18
@CC.N21Jul 20212437243724372437+7+0.29%07:15
@CC.N20-@CC.H21COCOA JUL 20/MAR 21129129129129-4-3.17%09:33
@CC.N20-@CC.K21COCOA JUL 20/MAY 21141141141141-2-1.40%07:37
@CC.N20-@CC.U20COCOA JUL 20/SEP 2023232021-1-5.56%12:48
@CC.N20-@CC.U21COCOA JUL 20/SEP 21179179179180+1+0.56%09:31
@CC.N20-@CC.Z20COCOA JUL 20/DEC 2079797979-3-3.95%09:32
@CC.Z20-@CC.H21COCOA DEC 20/MAR 2150534950-1-2.00%09:58
@CC.U20-@CC.H21COCOA SEP 20/MAR 21115115106108-5-4.63%13:21
@CC.U20-@CC.Z20COCOA SEP 20/DEC 2062645657-5-8.62%11:56
@CC.Z19-@CC.H20COCOA DEC 19/MAR 2045454520-25-28.41%08:25
@CC.K21-@CC.U21COCOA MAY 21/SEP 2132323232-4-11.11%08:06
@CC.K21-@CC.N21COCOA MAY 21/JUL 2117171616-1-5.88%11:54
@CC.H20-@CC.H21COCOA MAR 20/MAR 21110110110110-9-7.56%11:48
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-19-18-21-18+10.00%13:29
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-5-4-11-6+10.00%13:29
@CC.H20-@CC.U20COCOA MAR 20/SEP 20131549-2-18.18%13:24
@CC.H20-@CC.Z20COCOA MAR 20/DEC 2080806872-3-4.35%13:17
@CC.H21-@CC.K21COCOA MAR 21/MAY 2118181616-2-11.76%12:18
@CC.H21-@CC.N21COCOA MAR 21/JUL 213737363700.00%08:25
@CC.H21-@CC.U21COCOA MAR 21/SEP 215656565600.00%00:00
@CC.K20-@CC.H21COCOA MAY 20/MAR 21145145145144-1-0.69%09:12
@CC.K20-@CC.K21COCOA MAY 20/MAY 21160170160170+16+9.82%08:12
@CC.K20-@CC.N20COCOA MAY 20/JUL 2012131213+1+8.33%07:57
@CC.K20-@CC.U20COCOA MAY 20/SEP 2032342832+2+6.67%09:56
@CC.K20-@CC.Z20COCOA MAY 20/DEC 2090928892-2-2.13%12:59
@CC.Z20-@CC.N21COCOA DEC 20/JUL 2184848484-3-3.57%11:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.