IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.U20Sep 20202158217521392155-24-1.10%13:29
@CC.Z20Dec 20202163217921522171-10-0.46%13:29
@CC.H21Mar 20212151217021492160-11-0.51%07:54
@CC.K21May 20212150216721492163-6-0.28%08:54
@CC.N21Jul 20212153217121532159-12-0.55%12:20
@CC.U21Sep 20212151216821512161-11-0.51%11:50
@CC.Z21Dec 20212160216621502159-13-0.60%11:50
@CC.H22Mar 20222174217421742170-4-0.18%11:57
@CC.H21-@CC.N21COCOA MAR 21/JUL 21-2-2-3-3-10.00%08:16
@CC.U20-@CC.U21COCOA SEP 20/SEP 217777-2-28.57%06:04
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-3-1-15-13-110.00%13:29
@CC.H21-@CC.H22COCOA MAR 21/MAR 22-5-5-5-5-30.00%11:57
@CC.Z20-@CC.H21COCOA DEC 20/MAR 211013611+2+20.00%13:29
@CC.Z20-@CC.K21COCOA DEC 20/MAY 2191137-5-41.67%13:22
@CC.Z20-@CC.K22COCOA DEC 20/MAY 22777700.00%00:00
@CC.Z20-@CC.N21COCOA DEC 20/JUL 215544-6-60.00%10:27
@CC.Z20-@CC.Z21COCOA DEC 20/DEC 219997-2-22.22%11:51
@CC.Z21-@CC.H22COCOA DEC 21/MAR 22-2-2-2-4-20.00%11:54
@CC.U20-@CC.N21COCOA SEP 20/JUL 2111-11-10-18-225.00%11:21
@CC.U20-@CC.K22COCOA SEP 20/MAY 22888800.00%00:00
@CC.U20-@CC.K21COCOA SEP 20/MAY 21-9-2-9-2-12-120.00%12:39
@CC.H21-@CC.Z21COCOA MAR 21/DEC 21-1-1-1-100.00%08:16
@CC.K21-@CC.H22COCOA MAY 21/MAR 22-5-5-5-500.00%00:00
@CC.K21-@CC.K22COCOA MAY 21/MAY 22-6-6-6-600.00%00:00
@CC.K21-@CC.N21COCOA MAY 21/JUL 21-3-2-3-200.00%11:54
@CC.K21-@CC.U21COCOA MAY 21/SEP 21-3-3-3-1+20.00%05:07
@CC.K21-@CC.Z21COCOA MAY 21/DEC 21-3-3-3-3+30.00%09:04
@CC.N20-@CC.U20COCOA JUL 20/SEP 2010101010-30-85.71%11:15
@CC.N21-@CC.U21COCOA JUL 21/SEP 21-12-1-100.00%11:50
@CC.N21-@CC.Z21COCOA JUL 21/DEC 211111+20.00%09:02
@CC.H21-@CC.K22COCOA MAR 21/MAY 22-4-4-4-400.00%00:00
@CC.U20-@CC.H21COCOA SEP 20/MAR 216726-2-25.00%05:06
@CC.Z21-@CC.K22COCOA DEC 21/MAY 22-3-3-3-300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.