IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.Z22Dec 20222340234623312341+14+0.60%06:35
@CC.H23Mar 20232285232022852317+46+2.03%13:29
@CC.K23May 20232280230722782303+40+1.77%13:29
@CC.N23Jul 20232270229922702293+34+1.48%13:29
@CC.U23Sep 20232270229122702287+33+1.46%13:29
@CC.Z23Dec 20232245225222122252+1+0.04%12:56
@CC.H24Mar 20242257226722552267+37+1.66%13:15
@CC.K24May 20242252225522502255+30+1.35%09:18
@CC.N24Jul 20242249225322482253+33+1.49%09:18
@[email protected]COCOA DEC 22/JUL 2328372836+13+56.52%13:29
@[email protected]COCOA MAY 23/DEC 2320202017-3-15.00%11:48
@[email protected]COCOA SEP 23/MAR 242626242400.00%13:15
@[email protected]COCOA SEP 23/MAY 2425252525-1-3.45%05:16
@[email protected]COCOA DEC 23/JUL 2416161414-12-52.17%09:21
@[email protected]COCOA SEP 23/DEC 231212111100.00%13:29
@[email protected]COCOA DEC 23/MAY 2417171717-1-5.56%11:49
@[email protected]COCOA DEC 23/MAR 2413151314+1+7.69%13:15
@[email protected]COCOA DEC 22/DEC 2335353531-4-10.26%11:05
@[email protected]COCOA DEC 22/MAR 2312161114+3+27.27%13:29
@[email protected]COCOA DEC 22/MAR 2412461241+22+42.31%11:53
@[email protected]COCOA DEC 22/SEP 2339413838+10+35.71%11:38
@[email protected]COCOA DEC 22/JUL 2458585836-22-35.48%08:58
@[email protected]COCOA DEC 22/MAY 2452525246-6-10.53%10:42
@[email protected]COCOA DEC 22/MAY 2321282128+9+47.37%13:29
@[email protected]COCOA JUL 23/DEC 2313171315+2+12.50%10:53
@[email protected]COCOA JUL 23/SEP 235746+1+20.00%13:29
@[email protected]COCOA MAR 23/MAY 23915915+7+87.50%13:29
@[email protected]COCOA MAR 23/MAY 244646464600.00%06:19
@[email protected]COCOA MAR 23/JUL 2315211521+9+75.00%10:46
@[email protected]COCOA MAR 23/JUL 2447474747-1-2.08%06:05
@[email protected]COCOA MAR 23/SEP 23917915+4+23.53%13:20
@[email protected]COCOA MAR 23/DEC 2335353535+7+25.00%11:28
@[email protected]COCOA MAR 24/MAY 246644-1-20.00%09:18
@[email protected]COCOA MAR 24/JUL 246644-9-90.00%09:17
@[email protected]COCOA MAY 23/MAR 2433333318-15-45.45%05:24
@[email protected]COCOA MAY 23/MAY 2427342734+6+15.79%11:47
@[email protected]COCOA MAY 23/JUL 23494800.00%13:29
@[email protected]COCOA MAY 23/SEP 239998-1-11.11%11:33
@[email protected]COCOA MAY 24/JUL 243411-4-80.00%13:08
@[email protected]COCOA JUL 23/MAR 2423232326+3+11.54%10:04
@[email protected]COCOA JUL 23/MAY 2422321832+5+14.71%11:54
@[email protected]COCOA JUL 23/JUL 2436363623-13-33.33%08:58
@[email protected]COCOA MAR 23/MAR 2441414132-9-21.95%11:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.