S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.57
+0.21 +0.30%
Gold
1222.450
-5.340 -0.43%
Euro
1.146630
-0.004345 -0.38%
US Dollar
96.031
+0.389 +0.41%
Weak

Options Chain LEAN HOGS Jul 2018 (E) (CME:HE.N18.E)

MarketNameOpenHighLowLastChangePctTime
HE.N18.ELEAN HOGS Jul 2018 (E)79.92580.02579.72579.690-0.060-0.08%set 17:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-1638HE.N18.38000C41.69-0.06 HE.N18.38000P0.01250.0000 
2018-07-1640HE.N18.40000C39.6900-0.0600 HE.N18.40000P0.01250.0000 
2018-07-1642HE.N18.42000C37.6900-0.0600 HE.N18.42000P0.01250.0000 
2018-07-1644HE.N18.44000C35.6900-0.0600 HE.N18.44000P0.01250.0000 
2018-07-1646HE.N18.46000C33.6900-0.0600 HE.N18.46000P0.01250.0000 
2018-07-1648HE.N18.48000C31.6900-0.0600 HE.N18.48000P0.01250.0000 
2018-07-1650HE.N18.50000C29.6900-0.0600 HE.N18.50000P0.01250.0000 
2018-07-1652HE.N18.52000C27.6900-0.0600 HE.N18.52000P0.01250.0000 
2018-07-1654HE.N18.54000C25.6900-0.0600 HE.N18.54000P0.01250.0000 
2018-07-1656HE.N18.56000C23.6900-0.0600 HE.N18.56000P0.01250.0000 
2018-07-1657HE.N18.57000C22.6900-0.0600 HE.N18.57000P0.01250.0000 
2018-07-1658HE.N18.58000C21.6900-0.06007HE.N18.58000P0.01250.00005
2018-07-1659HE.N18.59000C20.6900-0.0600 HE.N18.59000P0.01250.00002
2018-07-1660HE.N18.60000C19.6900-0.0600 HE.N18.60000P0.01250.0000178
2018-07-1661HE.N18.61000C18.6900-0.0600 HE.N18.61000P0.01250.0000 
2018-07-1662HE.N18.62000C17.6900-0.0600 HE.N18.62000P0.01250.000099
2018-07-1663HE.N18.63000C16.6900-0.0600 HE.N18.63000P0.01250.000025
2018-07-1664HE.N18.64000C15.6900-0.06001HE.N18.64000P0.01250.0000128
2018-07-1665HE.N18.65000C14.6900-0.0600 HE.N18.65000P0.01250.0000170
2018-07-1666HE.N18.66000C13.6900-0.06001HE.N18.66000P0.01250.0000386
2018-07-1667HE.N18.67000C12.6900-0.0600 HE.N18.67000P0.01250.000052
2018-07-1668HE.N18.68000C11.6900-0.0600 HE.N18.68000P0.01250.0000323
2018-07-1669HE.N18.69000C10.6900-0.0600 HE.N18.69000P0.01250.0000176
2018-07-1670HE.N18.70000C9.6900-0.06002HE.N18.70000P0.01250.0000576
2018-07-1671HE.N18.71000C8.6900-0.0600 HE.N18.71000P0.01250.0000244
2018-07-1672HE.N18.72000C7.6900-0.060052HE.N18.72000P0.01250.0000958
2018-07-1673HE.N18.73000C6.6900-0.060013HE.N18.73000P0.01250.0000504
2018-07-1674HE.N18.74000C5.6900-0.060012HE.N18.74000P0.01250.00001056
2018-07-1675HE.N18.75000C4.6900-0.06002HE.N18.75000P0.01250.0000396
2018-07-1676HE.N18.76000C3.6900-0.0600157HE.N18.76000P0.01250.00001049
2018-07-1677HE.N18.77000C2.6900-0.060032HE.N18.77000P0.01250.00001472
2018-07-1678HE.N18.78000C1.6900-0.0600314HE.N18.78000P0.01250.00001992
2018-07-1679HE.N18.79000C0.6900-0.0600797HE.N18.79000P0.01250.00001069
2018-07-1680HE.N18.80000C0.0125-0.06251878HE.N18.80000P0.3100+0.06001766
2018-07-1681HE.N18.81000C0.01250.0000962HE.N18.81000P1.3100+0.0600742
2018-07-1682HE.N18.82000C0.01250.00003636HE.N18.82000P2.3100+0.06001337
2018-07-1683HE.N18.83000C0.01250.0000546HE.N18.83000P3.3100+0.0600157
2018-07-1684HE.N18.84000C0.01250.00001003HE.N18.84000P4.3100+0.0600175
2018-07-1685HE.N18.85000C0.01250.0000498HE.N18.85000P5.3100+0.060028
2018-07-1686HE.N18.86000C0.01250.0000963HE.N18.86000P6.3100+0.0600176
2018-07-1687HE.N18.87000C0.01250.0000277HE.N18.87000P7.3100+0.0600 
2018-07-1688HE.N18.88000C0.01250.0000716HE.N18.88000P8.3100+0.060052
2018-07-1689HE.N18.89000C0.01250.000040HE.N18.89000P9.3100+0.06001
2018-07-1690HE.N18.90000C0.01250.0000700HE.N18.90000P10.3100+0.0600 
2018-07-1691HE.N18.91000C0.01250.000021HE.N18.91000P11.3100+0.0600 
2018-07-1692HE.N18.92000C0.01250.0000516HE.N18.92000P12.3100+0.0600 
2018-07-1693HE.N18.93000C0.01250.00001HE.N18.93000P13.3100+0.0600 
2018-07-1694HE.N18.94000C0.01250.0000152HE.N18.94000P14.3100+0.0600 
2018-07-1695HE.N18.95000C0.01250.00002HE.N18.95000P15.3100+0.0600 
2018-07-1696HE.N18.96000C0.01250.00006HE.N18.96000P16.3100+0.0600 
2018-07-1697HE.N18.97000C0.01250.0000 HE.N18.97000P17.3100+0.0600 
2018-07-1698HE.N18.98000C0.01250.00001HE.N18.98000P18.3100+0.0600 
2018-07-1699HE.N18.99000C0.01250.0000 HE.N18.99000P19.3100+0.0600 
2018-07-16100HE.N18.100000C0.01250.000024HE.N18.100000P20.3100+0.0600 
2018-07-16101HE.N18.101000C0.01250.0000 HE.N18.101000P21.3100+0.0600 
2018-07-16102HE.N18.102000C0.01250.000040HE.N18.102000P22.3100+0.0600 
2018-07-16103HE.N18.103000C0.01250.0000 HE.N18.103000P23.3100+0.0600 
2018-07-16104HE.N18.104000C0.01250.0000 HE.N18.104000P24.3100+0.0600 
2018-07-16105HE.N18.105000C0.01250.0000 HE.N18.105000P25.3100+0.0600 
2018-07-16106HE.N18.106000C0.01250.0000 HE.N18.106000P26.3100+0.0600 
2018-07-16108HE.N18.108000C0.01250.0000 HE.N18.108000P28.3100+0.0600 
2018-07-16110HE.N18.110000C0.01250.0000 HE.N18.110000P30.3100+0.0600 
2018-07-16112HE.N18.112000C0.01250.0000 HE.N18.112000P32.3100+0.0600 
2018-07-16114HE.N18.114000C0.01250.0000 HE.N18.114000P34.3100+0.0600 
2018-07-16116HE.N18.116000C0.01250.0000 HE.N18.116000P36.3100+0.0600 
2018-07-16118HE.N18.118000C0.01250.0000 HE.N18.118000P38.3100+0.0600 
2018-07-16120HE.N18.120000C0.01250.0000 HE.N18.120000P40.3100+0.0600 
2018-07-16122HE.N18.122000C0.01250.0000 HE.N18.122000P42.3100+0.0600 
2018-07-16124HE.N18.124000C0.01250.0000 HE.N18.124000P44.3100+0.0600 
2018-07-16126HE.N18.126000C0.01250.0000 HE.N18.126000P46.3100+0.0600 
2018-07-16128HE.N18.128000C0.01250.0000 HE.N18.128000P48.3100+0.0600 

© Copyright INO.com, Inc. All Rights Reserved.