S&P 500
2772.84
+10.25 +0.37%
Dow Indu
24706.87
+6.66 +0.03%
Nasdaq
7795.96
+70.38 +0.91%
Crude Oil
65.49
+0.59 +0.91%
Gold
1273.515
-0.650 -0.05%
Euro
1.159015
+0.001065 +0.09%
US Dollar
95.014
0.000 0.00%
Strong

Options Chain LEAN HOGS Jul 2018 (E) (CME:HE.N18.E)

MarketNameOpenHighLowLastChangePctTime
HE.N18.ELEAN HOGS Jul 2018 (E)81.95082.37579.55079.775-2.100-2.56%13:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-1638HE.N18.38000C43.875-1.850 HE.N18.38000P0.01250.0000 
2018-07-1640HE.N18.40000C41.8750-1.8500 HE.N18.40000P0.01250.0000 
2018-07-1642HE.N18.42000C39.8750-1.8500 HE.N18.42000P0.01250.0000 
2018-07-1644HE.N18.44000C37.8750-1.8500 HE.N18.44000P0.01250.0000 
2018-07-1646HE.N18.46000C35.8750-1.8500 HE.N18.46000P0.01250.0000 
2018-07-1648HE.N18.48000C33.8750-1.8500 HE.N18.48000P0.01250.0000 
2018-07-1650HE.N18.50000C31.8750-1.8500 HE.N18.50000P0.01250.0000 
2018-07-1652HE.N18.52000C29.8750-1.8500 HE.N18.52000P0.01250.0000 
2018-07-1654HE.N18.54000C27.8750-1.8500 HE.N18.54000P0.01250.0000 
2018-07-1656HE.N18.56000C25.8750-1.8500 HE.N18.56000P0.01250.0000 
2018-07-1657HE.N18.57000C24.8750-1.8500 HE.N18.57000P0.01250.0000 
2018-07-1658HE.N18.58000C23.8750-1.85007HE.N18.58000P0.01250.00005
2018-07-1659HE.N18.59000C22.8750-1.8500 HE.N18.59000P0.01250.00002
2018-07-1660HE.N18.60000C21.8750-1.8500 HE.N18.60000P0.01250.0000178
2018-07-1661HE.N18.61000C20.8750-1.8500 HE.N18.61000P0.01250.0000 
2018-07-1662HE.N18.62000C19.8750-1.8500 HE.N18.62000P0.01250.000099
2018-07-1663HE.N18.63000C18.8750-1.8500 HE.N18.63000P0.01250.000025
2018-07-1664HE.N18.64000C17.8750-1.85001HE.N18.64000P0.01250.0000128
2018-07-1665HE.N18.65000C16.8750-1.8500 HE.N18.65000P0.01250.0000170
2018-07-1666HE.N18.66000C15.8750-1.8500 HE.N18.66000P0.01250.0000387
2018-07-1667HE.N18.67000C14.8750-1.8500 HE.N18.67000P0.01250.000050
2018-07-1668HE.N18.68000C13.8750-1.8500 HE.N18.68000P0.0250+0.0125335
2018-07-1669HE.N18.69000C12.9000-1.8250 HE.N18.69000P0.02500.0000106
2018-07-1670HE.N18.70000C11.9250-1.80001HE.N18.70000P0.0750+0.0250591
2018-07-1671HE.N18.71000C10.9250-1.8250 HE.N18.71000P0.0750+0.0250247
2018-07-1672HE.N18.72000C9.9500-1.800052HE.N18.72000P0.1500+0.07501037
2018-07-1673HE.N18.73000C9.0000-1.775013HE.N18.73000P0.2000+0.0750579
2018-07-1674HE.N18.74000C8.0500-1.750015HE.N18.74000P0.3000+0.12501106
2018-07-1675HE.N18.75000C7.1000-1.75002HE.N18.75000P0.4500+0.2250499
2018-07-1676HE.N18.76000C6.1750-1.7000174HE.N18.76000P0.4750+0.17501067
2018-07-1677HE.N18.77000C5.2750-1.675039HE.N18.77000P0.7750+0.3750422
2018-07-1678HE.N18.78000C2.9000-1.5250412HE.N18.78000P1.1750+0.62501204
2018-07-1679HE.N18.79000C3.6500-1.4750230HE.N18.79000P1.6000+0.8250504
2018-07-1680HE.N18.80000C1.7000-1.22501384HE.N18.80000P2.1000+1.05001364
2018-07-1681HE.N18.81000C1.2000-1.0750740HE.N18.81000P2.5000+1.1000265
2018-07-1682HE.N18.82000C0.9500-0.75001143HE.N18.82000P3.0000+1.1750768
2018-07-1683HE.N18.83000C0.6500-0.5750399HE.N18.83000P2.3500+1.000091
2018-07-1684HE.N18.84000C0.4500-0.40001557HE.N18.84000P2.9750+1.1750178
2018-07-1685HE.N18.85000C0.3250-0.2500486HE.N18.85000P3.7000+1.350025
2018-07-1686HE.N18.86000C0.2000-0.17501519HE.N18.86000P4.5000+1.5000176
2018-07-1687HE.N18.87000C0.1500-0.1000235HE.N18.87000P5.3750+1.6250 
2018-07-1688HE.N18.88000C0.1000-0.0750932HE.N18.88000P6.2750+1.700052
2018-07-1689HE.N18.89000C0.0750-0.025019HE.N18.89000P7.2250+1.75001
2018-07-1690HE.N18.90000C0.0500-0.0250739HE.N18.90000P8.2000+1.8000 
2018-07-1691HE.N18.91000C0.0500-0.050019HE.N18.91000P9.1750+1.825010
2018-07-1692HE.N18.92000C0.02500.0000554HE.N18.92000P10.1500+1.8250 
2018-07-1693HE.N18.93000C0.0250-0.02501HE.N18.93000P11.1250+1.8250 
2018-07-1694HE.N18.94000C0.0125-0.0125152HE.N18.94000P12.1250+1.8250 
2018-07-1695HE.N18.95000C0.0125-0.01252HE.N18.95000P13.1250+1.8500 
2018-07-1696HE.N18.96000C0.01250.00006HE.N18.96000P14.1250+1.8500 
2018-07-1697HE.N18.97000C0.01250.0000 HE.N18.97000P15.1250+1.8500 
2018-07-1698HE.N18.98000C0.01250.00001HE.N18.98000P16.1250+1.8500 
2018-07-1699HE.N18.99000C0.01250.0000 HE.N18.99000P17.1250+1.8500 
2018-07-16100HE.N18.100000C0.01250.000024HE.N18.100000P18.1250+1.8500 
2018-07-16101HE.N18.101000C0.01250.0000 HE.N18.101000P19.1250+1.8500 
2018-07-16102HE.N18.102000C0.01250.000040HE.N18.102000P20.1250+1.8500 
2018-07-16103HE.N18.103000C0.01250.0000 HE.N18.103000P21.1250+1.8500 
2018-07-16104HE.N18.104000C0.01250.0000 HE.N18.104000P22.1250+1.8500 
2018-07-16105HE.N18.105000C0.0125  HE.N18.105000P23.1250  
2018-07-16106HE.N18.106000C0.01250.0000 HE.N18.106000P24.1250+1.8500 
2018-07-16108HE.N18.108000C0.01250.0000 HE.N18.108000P26.1250+1.8500 
2018-07-16110HE.N18.110000C0.01250.0000 HE.N18.110000P28.1250+1.8500 
2018-07-16112HE.N18.112000C0.01250.0000 HE.N18.112000P30.1250+1.8500 
2018-07-16114HE.N18.114000C0.01250.0000 HE.N18.114000P32.1250+1.8500 
2018-07-16116HE.N18.116000C0.01250.0000 HE.N18.116000P34.1250+1.8500 
2018-07-16118HE.N18.118000C0.01250.0000 HE.N18.118000P36.1250+1.8500 
2018-07-16120HE.N18.120000C0.01250.0000 HE.N18.120000P38.1250+1.8500 
2018-07-16122HE.N18.122000C0.01250.0000 HE.N18.122000P40.1250+1.8500 
2018-07-16124HE.N18.124000C0.01250.0000 HE.N18.124000P42.1250+1.8500 
2018-07-16126HE.N18.126000C0.01250.0000 HE.N18.126000P44.1250+1.8500 
2018-07-16128HE.N18.128000C0.01250.0000 HE.N18.128000P46.1250+1.8500 

© Copyright INO.com, Inc. All Rights Reserved.