TSE › S&P Tsx Global Gold Bull Plus (TSE:HGU)
10.00 +0.16 (+1.47%)
2019-05-17 15:59:53, 15 min delay
| Last Price | 10.00 |
|---|---|
| Open | 9.86 |
| High | 10.01 |
| Volume | 411,470 |
| Year High | 13.95 |
| Year Low | 6.74 |
| 52wk High | 13.95 |
| 52wk Low | 6.74 |
| Year End Close | 7.54 |
| Volatility | 62.53 |
| Net Change | 0.16 |
|---|---|
| Previous Close | 10.86 |
| Low | 9.72 |
| Time | 2019-05-17 15:59:53 |
| Year High Date | 2018-01-15 |
| Year Low Date | 2018-09-11 |
| 52wk High Date | 2018-01-15 |
| 52wk Low Date | 2018-09-11 |
| Average Volume | 543,915 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P Tsx Global Gold Bull Plus (HGU) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
16 hours ago
Facebook - Privacy Scandal Amnesia
1 day ago
Bitcoin Suffers It's Biggest Loss Of The Year
2 days ago
Equity
TRACON Pharmaceuticals, Inc (TCON) +70
2 days ago
Trading up +0.1049 (+10.81%) at 0.7849. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
LINCOLN EDUCATIONAL (LINC) -100
2 days ago
Trading down -0.2700 (-8.57%) at 2.6600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P ASX CORPORATE BOND INDEX TRUST (SPBDACPT) +75
9 minutes ago
Trading down -0.428 (-0.27%) at 161.870. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ OMX Green Financial (GRNFIN) -75
11 minutes ago
Trading up +126.32 (+6.00%) at 2050.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) +75
1 hour, 43 minutes ago
Trading up +1.06 (+1.62%) at 69.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AUSTRALIAN $/US $ (NEW) JUNE 2019 (@KAU#) -75
48 minutes ago
Trading up +0.00530 (+0.77%) at 0.69250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
South African Rand/Pakistani Rupee (ZARPKR) +75
this minute
Trading up +0.0050 (+0.05%) at 10.2915. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Brazilian Real/Indonesian Rupiah (BRLIDR) -90
1 hour, 12 minutes ago
Trading down -1.70 (-0.05%) at 3531.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
OPPENHEIMER STEELPATH MLP SELECT 40 FD A (MLPFX) +100
2 days ago
Trading down -0.03 (-0.39%) at 7.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND COMMON CLASS (CRSOX) -85
2 days ago
Trading down -0.04 (-0.87%) at 4.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.