PACF › Direxion Daily Semiconductor Bear 3x Shares (PACF:SOXS)
7.4631 +0.1931 (+2.56%)
2019-05-24 15:59:54, 15 min delay
| Last Price | 7.4631 |
|---|---|
| Open | 7.1000 |
| High | 7.4700 |
| Volume | 8,334,858 |
| Year High | 17.4 |
| Year Low | 8.83 |
| 52wk High | 17.18 |
| 52wk Low | 7.41 |
| Year End Close | 33.0122 |
| Shares Outstanding | 17,660 |
| Volatility | 114.22 |
| Net Change | 0.1931 |
|---|---|
| Previous Close | 7.53 |
| Low | 6.9900 |
| Time | 2019-05-24 15:59:54 |
| Year High Date | 2018-02-09 |
| Year Low Date | 2018-06-07 |
| 52wk High Date | 2018-12-26 |
| 52wk Low Date | 2019-02-15 |
| Average Volume | 6,469,814 |
| Assets | 312M |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
AMC/Avengers: Endgame Propelling Box Office Numbers
23 hours ago
DOW On Track For 5th Straight Losing Week
1 day ago
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
2 days ago
Equity
Total System Services, Inc (TSS) +100
1 day ago
Trading up +13.84 (+14.92%) at 113.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
WPX Energy, Inc (WPX) -90
1 day ago
Trading down -0.055 (-0.41%) at 11.275. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
First North Technology PI (FN9000PI) +85
1 day ago
Trading up +22.88 (+0.84%) at 2753.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 600 - BIOTECH SUB IND (SP600-35201010) -85
1 day ago
Trading up +51.73 (+2.67%) at 1696.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
SOYBEAN CRUSH Jul 2020 (BCX.N20) +85
1 day ago
Trading up +1.50 (+1.66%) at 111.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
HENRY HUB FINANCIAL Oct 2019 (HP.V19) -100
1 day ago
Trading down -0.029 (-1.04%) at 2.602. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
South African Rand/Rwandan Franc (ZARRWF) +55
20 hours ago
Trading unchanged at 62.9895. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Bosnia-Herzegovina Mark/US Dollar (BAMUSD) -75
22 hours ago
Trading unchanged at 0.57300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
ALTEGRIS GSA TREND STRATEGY FUND - CLASS N (TRNNX) +55
1 day ago
Trading down -0.10 (-1.14%) at 8.69. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
STIT TAX-FREE CASH RESERVE CORP CL (TFOXX) -75
1 day ago
Trading unchanged at 1.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.