Friday Apr 26, 3:39AM EDT

NYSE › Yirendai Ltd ADS (NYSE:YRD)

15.3400 +0.2400 (+1.95%)

2019-04-25 15:59:51, 20 min delay

Yirendai Ltd ADS (NYSE:YRD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.3400
Open14.9300
High15.4400
Volume107,668
Year High47.93
Year Low12.39
52wk High44.1
52wk Low9.61
Average Volume160,139
Volatility81.79
Net Change0.2400
Previous Close12.3100
Low14.8035
Time2019-04-25 15:59:51
Year High Date2018-01-03
Year Low Date2018-08-14
52wk High Date2018-03-12
52wk Low Date2018-12-21
Market Cap746M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Lands' End, Inc (LE) +75

11 hours ago

Trading down -0.21 (-1.20%) at 18.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

3M Co (MMM) -70

11 hours ago

Trading down -28.4691 (-13.63%) at 190.6109. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX Stockholm Travel & Leisure PI (SX5700PI) +100

16 minutes ago

Trading up +40.48 (+1.57%) at 2585.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ISLAMIC MARKET SRI LANKA INDEX (DJISRL) -75

15 minutes ago

Trading down -12.47 (-0.73%) at 1513.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2022 (GE.H22) +75

16 minutes ago

Trading up +0.020 (+0.02%) at 97.770. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Dec 2019 (CB.Z19) -55

10 hours ago

Trading up +1.15 (+0.50%) at 228.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Bermuda Dollar/Euro (BMDEUR) +55

1 day ago

Trading unchanged at 0.892145. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Swiss Franc (SEKCHF) -100

this minute

Trading down -0.0050 (-0.05%) at 10.6995. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD SMALL CAP GROWTH FUND CL R3 (HSLRX) +75

7 hours ago

Trading down -0.29 (-0.64%) at 45.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE INDIA FUND INC. (XIFNX) -100

7 hours ago

Trading down -0.13 (-0.55%) at 23.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.