Saturday Jul 20, 10:57PM EDT

NASDAQ › OptimizeRx Corp (NASDAQ:OPRX)

14.960 -0.150 (-0.95%)

2019-07-19 15:59:46, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price14.960
Previous Close15.840
Low14.570
Time2019-07-19 15:59:46
Year High Date2018-09-20
Year Low Date2018-02-20
52wk High Date2018-09-20
52wk Low Date2018-12-21
Average Volume77,623
% Institutional9.1
Assets25,256,859M
P/E Ratio528
Volatility62.29
Open14.860
High15.146
Volume63,081
Year High18.39
Year Low3.3603
52wk High18.39
52wk Low8.92
Year End Close1.06
Shares Outstanding12,279
Market Cap191M
Liabilities5,814,983M
Beta1.41

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for OptimizeRx Corp (OPRX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Micron Tech, Inc (MU) +90

7 hours ago

Trading up +0.855 (+2.51%) at 45.525. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Proteon Therapeutics, Inc (PRTO) -75

7 hours ago

Trading down -0.0164 (-4.13%) at 0.4150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Select Sector Capped 20% Materials Index Net TR (SPSUMN) +75

7 hours ago

Trading up +0.81 (+0.27%) at 325.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Agriculture Capped Component EUR TR (SPGSAGSCTRE) -55

9 hours ago

Trading up +1.0817 (+1.40%) at 76.9098. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2019 (NQ.U19) +70

6 hours ago

Trading down -115.00 (-1.57%) at 7818.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA 10 YEAR T-NOTES Sep 2019 (TN.U19) -85

6 hours ago

Trading down -0.234375 (-0.17%) at 137.453125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Norwegian Krone (CHFNOK) +75

4 minutes ago

Trading up +0.0403 (+0.46%) at 8.7309. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Trinidad and Tobago Dollar (EURTTD) -90

15 hours ago

Trading unchanged at 7.6082. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN GLOBAL INFRASTRUCTURE FD CL R3 (FGNRX) +75

3 hours ago

Trading down -0.10 (-0.84%) at 11.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI SHORT DURATION HIGH INCOME FD CL C (ASHCX) -100

6 hours ago

Trading up +0.01 (+0.07%) at 14.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.