Monday May 27, 1:53AM EDT

[ Beta test advanced chart ]

NASDAQ › Kodiak Sciences, Inc (NASDAQ:KOD)

9.530 -0.470 (-6.86%)

2019-05-24 15:59:42, 15 min delay

Kodiak Sciences, Inc (NASDAQ:KOD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.530
Previous Close6.85
Low9.425
Time2019-05-24 15:59:42
Year High Date2018-10-04
Year Low Date2018-11-20
52wk High Date2018-10-04
52wk Low Date2018-12-21
Shares Outstanding36,830
Volatility96.1
Open9.980
High10.130
Volume51,163
Year High11.1
Year Low7.76
52wk High11.1
52wk Low5.65
Average Volume36,981
Market Cap252M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Kodiak Sciences, Inc (KOD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gold River Products Inc (GRPS) +70

2 days ago

Trading unchanged at 0.0035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tencent Holdings ADR (TCEHY) -100

2 days ago

Trading down -0.66 (-1.54%) at 40.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WISDOMTREE GLOBAL EX-US REAL ESTATE INDE (WTGRE) +55

7 minutes ago

Trading up +0.05 (+0.02%) at 245.83. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ NORWAY STOCK INDEX (USD) (NODOWD) -55

7 minutes ago

Trading up +0.26 (+0.08%) at 338.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS (TAS) JULY 2019 (NGT.N19) +70

2 days ago

Trading up +1 (0.00%) at 1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2019 (CL.Z19) -70

8 minutes ago

Trading down -0.26 (-0.44%) at 58.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Bahraini Dinar/US Dollar (BHDUSD) +70

1 day ago

Trading unchanged at 2.66000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malawian Kwacha/US Dollar (MWKUSD) -100

5 hours ago

Trading unchanged at 0.001352. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN INDEPENDENCE KANSAS TAX-EXEMPT BOND FUND - INSTITUTIONAL CLAS (SEKSX) +85

2 days ago

Trading unchanged at 10.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA SMALL CAP INDEX FUND CLASS I (NMSCX) -90

2 days ago

Trading up +0.19 (+0.86%) at 22.40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.