Monday Jun 17, 7:31AM EDT

Integrated Media Tech Ltd Stock

[ Beta test advanced chart ]

NASDAQ › Integrated Media Tech Ltd (NASDAQ:IMTE)

8.2392 -0.2408 (-3.15%)

2019-06-14 14:59:29, 15 min delay

Integrated Media Tech Ltd (NASDAQ:IMTE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.2392
Previous Close7.65
Low8.0400
Time2019-06-14 14:59:29
Year High Date2018-05-03
Year Low Date2018-04-27
52wk High Date2018-06-06
52wk Low Date2018-12-18
Shares Outstanding3,377
Volatility155.55
Open8.2200
High8.5200
Volume2,028
Year High44
Year Low1.85
52wk High20.77
52wk Low4.01
Average Volume10,087
Market Cap25M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Integrated Media Tech Ltd (IMTE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Empire Co Ltd (EMP.A) +90

2 days ago

Trading up +0.19 (+0.60%) at 31.84. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Galmed Pharmaceuticals Ltd (GLMD) -85

2 days ago

Trading down -0.11 (-1.71%) at 6.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/CSE Consumer Durables & Apparel Industry Group Index (SPCSECAP) +100

2 hours ago

Trading up +10.11 (+1.44%) at 775.38. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY Mellon India Select DR Index (CAD) (BKINC) -70

15 minutes ago

Trading down -120.06 (-1.42%) at 8275.94. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CORN Dec 2020 (ZC.Z20) +100

17 minutes ago

Trading up +2.75 (+0.66%) at 420.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Jul 2019 (QG.N19) -85

15 minutes ago

Trading down -0.010 (-0.39%) at 2.375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Norwegian Krone (EURNOK) +55

this minute

Trading up +0.013915 (+0.14%) at 9.785115. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (TJSUSD) -100

3 hours ago

Trading unchanged at 0.10546. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GABELLI UTILITIES FD CLASS AAA (GABUX) +85

2 days ago

Trading up +0.03 (+0.34%) at 8.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ROYCE MICRO-CAP PORTFOLIO SERVICE CLASS (RCMSX) -85

2 days ago

Trading down -0.10 (-1.05%) at 9.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.