S&P 500
2785.51
+5.75 +0.21%
Dow Indu
25959.43
+68.11 +0.26%
Nasdaq
7486.56
-0.21 -0.00%
Crude Oil
56.91
+0.82 +1.47%
Gold
1343.970
+0.075 +0.01%
Euro
1.136660
+0.002265 +0.20%
US Dollar
96.472
-0.057 -0.06%
Strong

Integrated Media Tech Ltd Stock

NASDAQ › Integrated Media Tech Ltd (NASDAQ:IMTE)

6.8843 -0.1757 (-2.47%)

2019-02-20 14:33:50, 15 min delay

Integrated Media Tech Ltd (NASDAQ:IMTE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.8843
Previous Close7.1100
Low6.6533
Time2019-02-20 14:33:50
Year High Date2018-05-03
Year Low Date2018-04-27
52wk High Date2018-05-03
52wk Low Date2018-04-27
Shares Outstanding2,644
Volatility155.55
Open6.7000
High7.5100
Volume2,886
Year High44
Year Low1.85
52wk High44
52wk Low1.85
Average Volume41,738
Market Cap18M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Integrated Media Tech Ltd (IMTE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Journey Energy Inc (JOY) +90

2 hours, 11 minutes ago

Trading down -0.02 (-0.97%) at 2.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Precipio, Inc (PRPO) -75

9 minutes ago

Trading down -0.005 (-2.82%) at 0.173. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ TITAN TECH (DJTTHE) +85

9 minutes ago

Trading up +3.83 (+0.26%) at 1495.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMERGING MARKET HEALTH CARE TITANS 30 (DJEHK) -90

9 minutes ago

Trading up +7.53 (+0.31%) at 2396.39. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2021 (GE.M21) +75

11 minutes ago

Trading up +0.005 (+0.01%) at 97.565. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Mar 2020 (ZC.H20) -100

50 minutes ago

Trading up +2.75 (+0.67%) at 408.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPKMF) +80

19 hours ago

Trading up +2.46 (+0.44%) at 567.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Israeli Shekel (EURILS) -85

4 minutes ago

Trading down -0.00630 (-0.15%) at 4.09585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN CENTURY GOVERNMENT BOND FD - C CLASS (ABTCX) +85

19 hours ago

Trading up +0.02 (+0.19%) at 10.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHARESPOST 100 FUND - CLASS A (PRIVX) -75

19 hours ago

Trading down -0.02 (-0.07%) at 28.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.