Wednesday May 22, 10:34AM EDT

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

15.345 -0.245 (-1.60%)

2019-05-22 10:20:27, 15 min delay

Green Plains, Inc (NASDAQ:GPRE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.345
Previous Close15.350
Low15.230
Time2019-05-22 10:20:27
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-22
52wk Low Date2018-12-24
Average Volume725,562
Short Interest2,618,730
Market Cap635M
Liabilities432.4M
Beta1.08
Open15.430
High15.530
Volume30,845
Year High21.9
Year Low14.98
52wk High21.9
52wk Low12
Year End Close7.91
Shares Outstanding41,414
% Institutional75.6
Assets568M
P/E Ratio255.8
Volatility48.25

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

California Water Service Group (CWT) +90

11 minutes ago

Trading up +0.290 (+0.57%) at 50.960. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ProShares UltraPro QQQ (TQQQ) -70

10 minutes ago

Trading down -0.24 (-0.48%) at 57.33. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US FOOD & BEVERAGE (DJUSFB) +85

10 minutes ago

Trading up +2.02 (+0.35%) at 613.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI LIVE CATTLE INDEX SPOT (SPGSLC) -100

10 minutes ago

Trading down -2.3038 (-0.53%) at 367.2354. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jul 2020 (NG.N20) +75

25 minutes ago

Trading down -0.002 (-0.08%) at 2.634. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE MARCH 2020 (@KC.H20) -55

53 minutes ago

Trading up +0.70 (+0.69%) at 102.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/Australian Dollar (CHFAUD) +85

this minute

Trading up +0.005090 (+0.35%) at 1.441900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/Polish New Zloty (HUFPLN) -85

this minute

Trading down -0.000019 (-0.14%) at 0.013177. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DELAWARE HIGH-YIELD OPPORTUNITIES FUND INSTITUTIONAL CLASS (DHOIX) +100

14 hours ago

Trading up +0.04 (+1.09%) at 3.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DESTINATIONS LARGE CAP EQUITY FUND - CLASS I (DLCFX) -60

14 hours ago

Trading up +0.11 (+0.94%) at 11.81. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.