Monday May 20, 12:46AM EDT

NASDAQ › Astronics Corp (NASDAQ:ATRO)

41.3700 -0.7000 (-2.07%)

2019-05-17 15:59:50, 15 min delay

Astronics Corp (NASDAQ:ATRO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.3700
Previous Close33.76
Low41.1900
Time2019-05-17 15:59:50
Year High Date2018-01-16
Year Low Date2018-11-06
52wk High Date2018-08-22
52wk Low Date2018-11-06
Average Volume113,049
Short Interest283,802
Market Cap1,091M
Liabilities48M
Beta0.62
Open41.8100
High41.9093
Volume147,452
Year High41.8359
Year Low27.56
52wk High39.387293
52wk Low27.56
Year End Close22.88
Shares Outstanding32,315
% Institutional50.7
Assets108M
P/E Ratio45.1
Volatility39.18

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Astronics Corp (ATRO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

StarTek, Inc (SRT) +100

2 days ago

Trading up +0.400 (+5.19%) at 8.200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Papa Johns Intl, Inc (PZZA) -70

2 days ago

Trading down -0.36 (-0.80%) at 47.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI INVERSE INDUSTRIAL METALS 1 MTH (SG1MINIT) +85

13 minutes ago

Trading up +0.0595 (+0.18%) at 35.4942. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI DIVERSIFIED FINANCIALS (SPAU9) -75

13 minutes ago

Trading up +0.59 (+0.67%) at 85.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Nov 2019 (NG.X19) +70

13 minutes ago

Trading up +0.014 (+0.49%) at 2.795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GOLD Dec 2019 (MGC.Z19) -75

16 minutes ago

Trading up +0.7 (+0.05%) at 1293.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/South Korean Won (SGDKRW) +85

this minute

Trading up +0.395 (+0.05%) at 867.265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Solomon Islands Dollar/US Dollar (SBDUSD) -85

9 days ago

Trading unchanged at 0.12255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GABELLI UTILITIES FUND CLASS A (GAUAX) +75

2 days ago

Trading unchanged at 8.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EUROPAC INTERNATIONAL VALUE FUND (EPIVX) -100

2 days ago

Trading down -0.04 (-0.60%) at 6.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.