Monday Jul 22, 5:30AM EDT

NASDAQ › ADTRAN, Inc (NASDAQ:ADTN)

11.5400 -0.5900 (-3.62%)

2019-07-19 15:59:47, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.5400
Previous Close16.32
Low11.2801
Time2019-07-19 15:59:47
Year High Date2018-01-16
Year Low Date2018-11-28
52wk High Date2018-09-13
52wk Low Date2018-12-26
Average Volume494,865
Short Interest10,761,597
Market Cap780M
Liabilities189,076,000M
Volatility42.61
Open12.1100
High12.2253
Volume1,099,139
Year High20.45
Year Low12.34
52wk High19.3
52wk Low10.21
Year End Close19.54
Shares Outstanding47,809
% Institutional95.1
Assets632,623,000M
Beta1.33

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ADTRAN, Inc (ADTN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Customers Bancorp, Inc PR E (CUBI.PR.E) +85

2 days ago

Trading down -0.0905 (-0.35%) at 25.9650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Old Second Bancorp, Inc (OSBC) -75

2 days ago

Trading down -0.0200 (-0.16%) at 12.5300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SGI Smart WTI Short Invest Index (NEW VA) (SGIXWTIS) +75

15 minutes ago

Trading down -19.97 (-1.82%) at 1128.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Brent Crude Enhanced TR (SGESBRTR) -75

15 minutes ago

Trading up +18.412 (+1.87%) at 934.943. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

AUSTRALIAN $ Aug 2019 (6A.Q19) +75

2 hours, 5 minutes ago

Trading down -0.0007 (-0.10%) at 0.7044. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL BRENT LAST DAY Mar 2020 (BZ.H20) -75

3 hours ago

Trading up +0.77 (+1.26%) at 62.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Viet Nam Dong/British Pound (VNDGBP) +85

this minute

Trading up +0.000006 (+0.17%) at 0.003440. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Ukrainian Hryvnia (USDUAH) -100

9 hours ago

Trading unchanged at 25.7835. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT MULTI-ASSET INCOME FUND- CLASS F (LIGFX) +75

2 days ago

Trading down -0.02 (-0.13%) at 14.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA GLOBAL REAL ESTATE FUND - R6 (VGRQX) -70

2 days ago

Trading down -0.21 (-1.32%) at 15.72. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.