Thursday Oct 17, 1:17AM EDT

NASDAQ › ADTRAN, Inc (NASDAQ:ADTN)

9.61 +0.35 (+3.10%)

2019-10-16 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.61
Open9.38
High9.73
Volume202,381
Year High20.45000000
Year Low12.34000000
52wk High18.40000000
52wk Low9.92000000
Year End Close19.54000000
Shares Outstanding47,826
% Institutional95.10000000
Assets639786000.00,000,000M
P/E Ratio125.40000000
Volatility42.61000000
Net Change0.35
Previous Close11.29
Low9.28
Time2019-10-16 15:59:51
Year High Date2018-01-16
Year Low Date2018-11-28
52wk High Date2018-10-16
52wk Low Date2019-08-28
Average Volume251,130
Short Interest10,761,597
Market Cap551M
Liabilities193811000.00,000,000M
Beta1.33000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ADTRAN, Inc (ADTN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FutureFuel Corp (FF) +75

9 hours ago

Trading up +0.05 (+0.44%) at 11.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Coeur Mining, Inc (CDE) -60

9 hours ago

Trading up +0.245 (+4.95%) at 4.575. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

QSI Index (QSIUS) +75

7 hours ago

Trading down -4.36 (-0.20%) at 2284.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Norway Index (USD) (NODOWD) -90

4 hours ago

Trading up +0.91 (+0.29%) at 321.66. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2020 (ZS.F20) +85

16 minutes ago

Trading up +0.75 (+0.08%) at 943.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Mar 2022 (GE.H22) -70

1 hour, 37 minutes ago

Trading up +0.005 (+0.01%) at 98.535. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Kuwaiti Dinar (GBPKWD) +100

32 minutes ago

Trading up +0.00000200 (0.00%) at 0.38923036. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/British Pound (HUFGBP) -90

this minute

Trading unchanged at 0.00259792. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PGIM QMA SMALL-CAP VALUE FUND CLASS C (TRACX) +75

5 hours ago

Trading up +0.07 (+0.43%) at 16.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LOCORR SPECTRUM INCOME FUND CL I (LSPIX) -85

5 hours ago

Trading down -0.01 (-0.15%) at 6.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.