World Oil Supply And Price Outlook, October 2019
NASDAQ › ADTRAN, Inc (NASDAQ:ADTN)
9.61 +0.35 (+3.10%)
2019-10-16 15:59:51, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 9.61 |
|---|---|
| Open | 9.38 |
| High | 9.73 |
| Volume | 202,381 |
| Year High | 20.45000000 |
| Year Low | 12.34000000 |
| 52wk High | 18.40000000 |
| 52wk Low | 9.92000000 |
| Year End Close | 19.54000000 |
| Shares Outstanding | 47,826 |
| % Institutional | 95.10000000 |
| Assets | 639786000.00,000,000M |
| P/E Ratio | 125.40000000 |
| Volatility | 42.61000000 |
| Net Change | 0.35 |
|---|---|
| Previous Close | 11.29 |
| Low | 9.28 |
| Time | 2019-10-16 15:59:51 |
| Year High Date | 2018-01-16 |
| Year Low Date | 2018-11-28 |
| 52wk High Date | 2018-10-16 |
| 52wk Low Date | 2019-08-28 |
| Average Volume | 251,130 |
| Short Interest | 10,761,597 |
| Market Cap | 551M |
| Liabilities | 193811000.00,000,000M |
| Beta | 1.33000000 |
| Yield | 0.00000000 |
Free Instant Analysis
Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ADTRAN, Inc (ADTN) now.
Equity
FutureFuel Corp (FF) +75
9 hours ago
Trading up +0.05 (+0.44%) at 11.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Coeur Mining, Inc (CDE) -60
9 hours ago
Trading up +0.245 (+4.95%) at 4.575. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
QSI Index (QSIUS) +75
7 hours ago
Trading down -4.36 (-0.20%) at 2284.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Dow Jones Norway Index (USD) (NODOWD) -90
4 hours ago
Trading up +0.91 (+0.29%) at 321.66. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEANS Jan 2020 (ZS.F20) +85
16 minutes ago
Trading up +0.75 (+0.08%) at 943.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
EURODOLLAR Mar 2022 (GE.H22) -70
1 hour, 37 minutes ago
Trading up +0.005 (+0.01%) at 98.535. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
British Pound/Kuwaiti Dinar (GBPKWD) +100
32 minutes ago
Trading up +0.00000200 (0.00%) at 0.38923036. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Hungarian Forint/British Pound (HUFGBP) -90
this minute
Trading unchanged at 0.00259792. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
PGIM QMA SMALL-CAP VALUE FUND CLASS C (TRACX) +75
5 hours ago
Trading up +0.07 (+0.43%) at 16.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
LOCORR SPECTRUM INCOME FUND CL I (LSPIX) -85
5 hours ago
Trading down -0.01 (-0.15%) at 6.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.