Wednesday Jun 26, 6:13PM EDT

iShares U.S. Treasury Bond ETF Stock

[ Beta test advanced chart ]

BATS › iShares U.S. Treasury Bond ETF (BATS:GOVT)

25.745 -0.065 (-0.26%)

2019-06-26 15:59:53, 0 min delay

iShares U.S. Treasury Bond ETF (BATS:GOVT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price25.745
Previous Close25.370
Low25.740
Time2019-06-26 15:59:53
Year High Date2018-01-02
Year Low Date2018-11-08
52wk High Date2019-05-01
52wk Low Date2018-11-08
Volatility2.69
Open25.790
High25.810
Volume3,571,156
Year High25.09
Year Low24.05
52wk High25.5
52wk Low24.05
Average Volume2,946,453

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares U.S. Treasury Bond ETF (GOVT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Curative Biosciences (CBDX) +85

2 hours, 33 minutes ago

Trading up +0.010 (+2.95%) at 0.450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tennant (TNC) -75

2 hours, 10 minutes ago

Trading down -2.49 (-4.23%) at 58.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Islamic Market World Emerging Markets Index (DJIEMG) +55

1 hour, 30 minutes ago

Trading up +8.84 (+0.38%) at 2412.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 1000 Micro (SP1000MICRO) -55

1 hour, 13 minutes ago

Trading down -0.09 (-0.09%) at 108.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

1 MONTH SOFR Jun 2019 (SR1.M19) +75

1 hour, 19 minutes ago

Trading up +0.0025 (0.00%) at 97.5700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep 2019 (XAF.U19) -100

2 hours, 10 minutes ago

Trading down -0.50 (-0.15%) at 332.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Australian Dollar (TWDAUD) +75

this minute

Trading up +0.000030 (+0.07%) at 0.046124. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Norwegian Krone (TRYNOK) -90

this minute

Trading up +0.00115 (+0.08%) at 1.47215. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX FD (SFENX) +100

1 day ago

Trading up +0.01 (+0.11%) at 9.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LARGE CAP VALUE PROFUND INVESTOR (LVPIX) -55

22 hours ago

Trading down -0.40 (-0.61%) at 64.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.