Wednesday Jun 26, 10:17PM EDT

[ Beta test advanced chart ]

NYSE › Coeur Mining, Inc (NYSE:CDE)

4.200 +0.060 (+2.09%)

2019-06-26 15:59:50, 20 min delay

Coeur Mining, Inc (NYSE:CDE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.200
Open4.000
High4.265
Volume4,348,478
Year High8.94
Year Low3.81
52wk High8.545
52wk Low2.83
Year End Close24.6
Shares Outstanding205,097
% Institutional68.2
Assets173,136,500M
Beta1.26
Net Change0.060
Previous Close2.870
Low3.980
Time2019-06-26 15:59:50
Year High Date2018-01-24
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2019-05-24
Average Volume2,797,223
Short Interest2,612,311
Market Cap588M
Liabilities899,030,000M
Volatility58.95

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Coeur Mining, Inc (CDE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VanEck Vectors Unconventional Oil & Gas ETF (FRAK) +60

6 hours ago

Trading up +0.3302 (+2.76%) at 12.0000. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Ascot Resources Ltd (AOT) -65

6 hours ago

Trading down -0.01 (-1.41%) at 0.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Hong Kong Index (HKDOW) +55

15 minutes ago

Trading up +1.50 (+0.26%) at 586.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Islamic Market India Index (INR) (DJIMIN) -55

15 minutes ago

Trading down -0.02 (-0.00%) at 3791.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PLATINUM Jan 2020 (PL.F20) +75

2 hours, 26 minutes ago

Trading up +1.5 (+0.19%) at 827.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -85

52 minutes ago

Trading down -0.005 (-0.19%) at 2.265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Cuban Peso/US Dollar (CUPUSD) +55

10 hours ago

Trading unchanged at 1.000315. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Trinidad and Tobago Dollar (USDTTD) -55

9 hours ago

Trading unchanged at 6.78055. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WELLS FARGO ENTERPRISE FD ADMIN CL (SEPKX) +75

1 day ago

Trading down -0.61 (-1.15%) at 53.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HIGHLAND LONG/SHORT HEALTHCARE FUND CLASS Z (HHCZX) -75

3 hours ago

Trading down -0.17 (-1.18%) at 14.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.