Options Chain (NYMEX:SI.Z23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-270.72500000SO.Z23.725C  0 SO.Z23.725P  0 
2023-11-270.75000000SO.Z23.750C  0 SO.Z23.750P  0 
2023-11-270.77500000SO.Z23.775C  0 SO.Z23.775P  0 
2023-11-270.80000000    SO.Z23.800P  0 
2023-11-270.82500000SO.Z23.825C  0 SO.Z23.825P  0 
2023-11-270.85000000SO.Z23.850C  0 SO.Z23.850P  0 
2023-11-270.87500000SO.Z23.875C  0 SO.Z23.875P  0 
2023-11-270.90000000SO.Z23.900C  0 SO.Z23.900P  0 
2023-11-270.92500000SO.Z23.925C  0 SO.Z23.925P  0 
2023-11-270.95000000SO.Z23.950C  0 SO.Z23.950P  0 
2023-11-270.97500000SO.Z23.975C  0 SO.Z23.975P  0 
2023-11-271.00000000SO.Z23.1000C  0 SO.Z23.1000P  01
2023-11-271.02500000SO.Z23.1025C  0 SO.Z23.1025P  0 
2023-11-271.05000000SO.Z23.1050C  0 SO.Z23.1050P  0 
2023-11-271.07500000SO.Z23.1075C  0 SO.Z23.1075P  0 
2023-11-271.10000000SO.Z23.1100C  0 SO.Z23.1100P  0 
2023-11-271.12500000SO.Z23.1125C  0 SO.Z23.1125P  0 
2023-11-271.15000000SO.Z23.1150C  0 SO.Z23.1150P  0 
2023-11-271.17500000SO.Z23.1175C  0 SO.Z23.1175P  0 
2023-11-271.20000000SO.Z23.1200C  0 SO.Z23.1200P  11
2023-11-271.22500000SO.Z23.1225C  0 SO.Z23.1225P  148404
2023-11-271.25000000SO.Z23.1250C  0 SO.Z23.1250P  0 
2023-11-271.27500000SO.Z23.1275C  0 SO.Z23.1275P  0 
2023-11-271.30000000SO.Z23.1300C  0 SO.Z23.1300P  30184
2023-11-271.32500000SO.Z23.1325C  0 SO.Z23.1325P  0 
2023-11-271.35000000SO.Z23.1350C  0     
2023-11-271.37500000SO.Z23.1375C  0     
2023-11-271.40000000SO.Z23.1400C  0     
2023-11-271.42500000SO.Z23.1425C  0     
2023-11-271.45000000SO.Z23.1450C  0     
2023-11-271.47500000SO.Z23.1475C  0     
2023-11-271.52500000SO.Z23.1525C  0     
2023-11-271.55000000SO.Z23.1550C  0     
2023-11-271.57500000SO.Z23.1575C  0     
2023-11-271.60000000SO.Z23.1600C  551    
2023-11-271.62500000SO.Z23.1625C  0     
2023-11-271.65000000SO.Z23.1650C  20     
2023-11-271.67500000SO.Z23.1675C  0     
2023-11-271.70000000SO.Z23.1700C  1434    
2023-11-271.72500000SO.Z23.1725C  56    
2023-11-271.75000000SO.Z23.1750C  1228    
2023-11-271.77500000SO.Z23.1775C  153    
2023-11-271.80000000SO.Z23.1800C  863    
2023-11-271.82500000SO.Z23.1825C  1080    
2023-11-272.72500000    SO.Z23.2725P  0 
2023-11-272.95000000    SO.Z23.2950P  0 
2023-11-272.97500000    SO.Z23.2975P  0 
2023-11-273.02500000    SO.Z23.3025P  0 
2023-11-273.05000000    SO.Z23.3050P  0 
2023-11-273.07500000    SO.Z23.3075P  22
2023-11-273.10000000    SO.Z23.3100P  7510
2023-11-273.27500000    SO.Z23.3275P  258
2023-11-273.32500000    SO.Z23.3325P  0 
2023-11-273.35000000    SO.Z23.3350P  110
2023-11-273.40000000    SO.Z23.3400P  0 
2023-11-273.42500000    SO.Z23.3425P  0 
2023-11-273.45000000    SO.Z23.3450P  2515
2023-11-273.47500000    SO.Z23.3475P  0 
2023-11-273.52500000    SO.Z23.3525P  0 
2023-11-273.55000000    SO.Z23.3550P  55
2023-11-273.60000000    SO.Z23.3600P  1434
2023-11-273.62500000    SO.Z23.3625P  0 
2023-11-273.65000000    SO.Z23.3650P  0 
2023-11-273.67500000SO.Z23.3675C  0     
2023-11-273.70000000    SO.Z23.3700P  0 
2023-11-273.72500000    SO.Z23.3725P  0 
2023-11-273.75000000    SO.Z23.3750P  5 
2023-11-273.80000000    SO.Z23.3800P  528
2023-11-273.82500000    SO.Z23.3825P  0 
2023-11-273.85000000    SO.Z23.3850P  0 
2023-11-273.87500000SO.Z23.3875C  0 SO.Z23.3875P  0 
2023-11-273.90000000    SO.Z23.3900P  0 
2023-11-273.92500000    SO.Z23.3925P  0 
2023-11-273.95000000    SO.Z23.3950P  0 
2023-11-273.97500000SO.Z23.3975C  0 SO.Z23.3975P  0 
2023-11-274.00000000    SO.Z23.4000P  520
2023-11-274.02500000SO.Z23.4025C  0 SO.Z23.4025P  0 
2023-11-274.05000000    SO.Z23.4050P  0 
2023-11-275.00000000    SO.Z23.5000P  0 
2023-11-276.00000000    SO.Z23.6000P  0 
2023-11-277.00000000    SO.Z23.7000P  0 
2023-11-277.50000000    SO.Z23.7500P  0 
2023-11-278.00000000    SO.Z23.8000P  0 
2023-11-279.00000000    SO.Z23.9000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi