Options Chain SILVER Oct 2020 (NYMEX:SI.V20)

MarketNameOpenHighLowLastChangePctTime
SI.V20SILVER Oct 202027.19027.45026.80026.880-0.295-1.09%09:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-240.72500000SO.V20.725C20.227  SO.V20.725P0.001 1
2020-09-240.75000000SO.V20.750C19.977  SO.V20.750P0.001  
2020-09-240.77500000SO.V20.775C19.727  SO.V20.775P0.001  
2020-09-240.80000000SO.V20.800C19.477  SO.V20.800P0.001  
2020-09-240.82500000SO.V20.825C19.227  SO.V20.825P0.001  
2020-09-240.85000000SO.V20.850C18.977  SO.V20.850P0.001  
2020-09-240.87500000SO.V20.875C18.727  SO.V20.875P0.001+0.0072
2020-09-240.90000000SO.V20.900C18.477  SO.V20.900P0.001 1
2020-09-240.92500000SO.V20.925C18.227  SO.V20.925P0.001  
2020-09-240.95000000SO.V20.950C17.977  SO.V20.950P0.001  
2020-09-240.97500000SO.V20.975C17.727  SO.V20.975P0.001-0.0072
2020-09-241.00000000SO.V20.1000C17.477  SO.V20.1000P0.001-0.00428
2020-09-241.02500000SO.V20.1025C17.227  SO.V20.1025P0.001 15
2020-09-241.05000000SO.V20.1050C16.977  SO.V20.1050P0.001-0.00827
2020-09-241.07500000SO.V20.1075C16.727  SO.V20.1075P0.0010.00018
2020-09-241.10000000SO.V20.1100C16.477  SO.V20.1100P0.001-0.00698
2020-09-241.12500000SO.V20.1125C16.227  SO.V20.1125P0.0010.00039
2020-09-241.15000000SO.V20.1150C15.977  SO.V20.1150P0.001+0.00412
2020-09-241.17500000SO.V20.1175C15.727  SO.V20.1175P0.001-0.0047
2020-09-241.20000000SO.V20.1200C15.477-0.0932SO.V20.1200P0.001+0.00118
2020-09-241.22500000SO.V20.1225C15.227  SO.V20.1225P0.001-0.001122
2020-09-241.25000000SO.V20.1250C14.977  SO.V20.1250P0.0010.00042
2020-09-241.27500000SO.V20.1275C14.727  SO.V20.1275P0.001+0.00624
2020-09-241.30000000SO.V20.1300C14.477  SO.V20.1300P0.0010.00019
2020-09-241.32500000SO.V20.1325C14.227  SO.V20.1325P0.001-0.01230
2020-09-241.35000000SO.V20.1350C13.977  SO.V20.1350P0.001-0.00297
2020-09-241.37500000SO.V20.1375C13.727  SO.V20.1375P0.001+0.00515
2020-09-241.40000000SO.V20.1400C13.477  SO.V20.1400P0.001-0.002103
2020-09-241.42500000SO.V20.1425C13.227  SO.V20.1425P0.001-0.00718
2020-09-241.45000000SO.V20.1450C12.977  SO.V20.1450P0.001-0.002102
2020-09-241.47500000SO.V20.1475C12.727 3SO.V20.1475P0.001-0.0016
2020-09-241.50000000SO.V20.1500C12.477 12SO.V20.1500P0.001-0.001870
2020-09-241.52500000SO.V20.1525C12.227+0.2675SO.V20.1525P0.0010.00010
2020-09-241.55000000SO.V20.1550C11.977  SO.V20.1550P0.001-0.001136
2020-09-241.57500000SO.V20.1575C11.727-0.09914SO.V20.1575P0.001-0.00417
2020-09-241.60000000SO.V20.1600C11.477+1.59714SO.V20.1600P0.001-0.002181
2020-09-241.62500000SO.V20.1625C11.227-0.1201SO.V20.1625P0.001+0.00335
2020-09-241.65000000SO.V20.1650C10.977-0.70811SO.V20.1650P0.0010.00094
2020-09-241.66500000SO.V20.1665C10.827  SO.V20.1665P0.001-0.0217
2020-09-241.67000000SO.V20.1670C10.777  SO.V20.1670P0.001-0.0116
2020-09-241.67500000SO.V20.1675C10.727 1SO.V20.1675P0.001-0.00644
2020-09-241.68000000SO.V20.1680C10.677  SO.V20.1680P0.002-0.01115
2020-09-241.68500000SO.V20.1685C10.627  SO.V20.1685P0.002-0.0078
2020-09-241.69000000SO.V20.1690C10.577  SO.V20.1690P0.002-0.00738
2020-09-241.69500000SO.V20.1695C10.528  SO.V20.1695P0.002+0.0221
2020-09-241.70000000SO.V20.1700C10.478-0.22310SO.V20.1700P0.002-0.00429
2020-09-241.70500000SO.V20.1705C10.428  SO.V20.1705P0.002  
2020-09-241.71000000SO.V20.1710C10.378  SO.V20.1710P0.002+0.01812
2020-09-241.71500000SO.V20.1715C10.328  SO.V20.1715P0.002 5
2020-09-241.72000000SO.V20.1720C10.278  SO.V20.1720P0.002-0.0024
2020-09-241.72500000SO.V20.1725C10.228-0.06215SO.V20.1725P0.0020.00022
2020-09-241.73000000SO.V20.1730C10.178  SO.V20.1730P0.002-0.0017
2020-09-241.73500000SO.V20.1735C10.128  SO.V20.1735P0.002-0.0015
2020-09-241.74000000SO.V20.1740C10.078  SO.V20.1740P0.002 6
2020-09-241.74500000SO.V20.1745C10.028  SO.V20.1745P0.002-0.0013
2020-09-241.75000000SO.V20.1750C9.978-0.079508SO.V20.1750P0.002-0.002564
2020-09-241.75500000SO.V20.1755C9.928  SO.V20.1755P0.002-0.02022
2020-09-241.76000000SO.V20.1760C9.878  SO.V20.1760P0.003 7
2020-09-241.76500000SO.V20.1765C9.829  SO.V20.1765P0.003+0.02031
2020-09-241.77000000SO.V20.1770C9.779  SO.V20.1770P0.003+0.02124
2020-09-241.77500000SO.V20.1775C9.729+0.2607SO.V20.1775P0.0020.00036
2020-09-241.78000000SO.V20.1780C9.679  SO.V20.1780P0.003-0.0069
2020-09-241.78500000SO.V20.1785C9.629  SO.V20.1785P0.003-0.1015
2020-09-241.79000000SO.V20.1790C9.579  SO.V20.1790P0.003+0.0022
2020-09-241.79500000SO.V20.1795C9.529  SO.V20.1795P0.003+0.0508
2020-09-241.80000000SO.V20.1800C9.479+0.97917SO.V20.1800P0.0030.000596
2020-09-241.80500000SO.V20.1805C9.429  SO.V20.1805P0.003-0.01810
2020-09-241.81000000SO.V20.1810C9.379  SO.V20.1810P0.004-0.01827
2020-09-241.81500000SO.V20.1815C9.330  SO.V20.1815P0.004-0.0125
2020-09-241.82000000SO.V20.1820C9.280 5SO.V20.1820P0.004+0.00218
2020-09-241.82500000SO.V20.1825C9.230+0.06615SO.V20.1825P0.004+0.0198
2020-09-241.83000000SO.V20.1830C9.180  SO.V20.1830P0.004-0.11013
2020-09-241.83500000SO.V20.1835C9.130  SO.V20.1835P0.004-0.0294
2020-09-241.84000000SO.V20.1840C9.080  SO.V20.1840P0.004 1
2020-09-241.84500000SO.V20.1845C9.030  SO.V20.1845P0.004+0.001 
2020-09-241.85000000SO.V20.1850C8.980-0.288163SO.V20.1850P0.005+0.002141
2020-09-241.85500000SO.V20.1855C8.931  SO.V20.1855P0.005+0.00516
2020-09-241.86000000SO.V20.1860C8.881  SO.V20.1860P0.005-0.01115
2020-09-241.86500000SO.V20.1865C8.831  SO.V20.1865P0.005  
2020-09-241.87000000SO.V20.1870C8.781  SO.V20.1870P0.005-0.01011
2020-09-241.87500000SO.V20.1875C8.731+0.19154SO.V20.1875P0.005-0.005167
2020-09-241.88000000SO.V20.1880C8.681  SO.V20.1880P0.005-0.0271
2020-09-241.88500000SO.V20.1885C8.631  SO.V20.1885P0.006-0.0995
2020-09-241.89000000SO.V20.1890C8.582 34SO.V20.1890P0.006-0.0028
2020-09-241.89500000SO.V20.1895C8.532  SO.V20.1895P0.006-0.1053
2020-09-241.90000000SO.V20.1900C8.482-0.96463SO.V20.1900P0.0060.000156
2020-09-241.90500000SO.V20.1905C8.432  SO.V20.1905P0.006+0.00559
2020-09-241.91000000SO.V20.1910C8.382  SO.V20.1910P0.006-0.0025
2020-09-241.91500000SO.V20.1915C8.332  SO.V20.1915P0.006-0.28616
2020-09-241.92000000SO.V20.1920C8.282 10SO.V20.1920P0.007+0.00546
2020-09-241.92500000SO.V20.1925C8.233+1.523512SO.V20.1925P0.007+0.02016
2020-09-241.93000000SO.V20.1930C8.183-0.021 SO.V20.1930P0.007+0.00510
2020-09-241.93500000SO.V20.1935C8.133+0.0231SO.V20.1935P0.007-0.02235
2020-09-241.94000000SO.V20.1940C8.083+0.0521SO.V20.1940P0.007-0.00316
2020-09-241.94500000SO.V20.1945C8.033+0.0511SO.V20.1945P0.007+0.04151
2020-09-241.95000000SO.V20.1950C7.983+0.48668SO.V20.1950P0.0070.000241
2020-09-241.95500000SO.V20.1955C7.933-0.1895SO.V20.1955P0.008-0.0039
2020-09-241.96000000SO.V20.1960C7.884-0.588 SO.V20.1960P0.008+0.02013
2020-09-241.96500000SO.V20.1965C7.834+0.3582SO.V20.1965P0.008+0.01410
2020-09-241.97000000SO.V20.1970C7.784 7SO.V20.1970P0.008-0.00420
2020-09-241.97500000SO.V20.1975C7.734+0.22812SO.V20.1975P0.008-0.00525
2020-09-241.98000000SO.V20.1980C7.684  SO.V20.1980P0.008+0.00540
2020-09-241.98500000SO.V20.1985C7.634  SO.V20.1985P0.008-0.03912
2020-09-241.99000000SO.V20.1990C7.584  SO.V20.1990P0.008+0.00521
2020-09-241.99500000SO.V20.1995C7.534  SO.V20.1995P0.009-0.01219
2020-09-242.00000000SO.V20.2000C7.485+1.440230SO.V20.2000P0.010+0.002951
2020-09-242.00500000SO.V20.2005C7.435  SO.V20.2005P0.009-0.0397
2020-09-242.01000000SO.V20.2010C7.385 7SO.V20.2010P0.009-0.0135
2020-09-242.01500000SO.V20.2015C7.335+0.20015SO.V20.2015P0.009-0.00352
2020-09-242.02000000SO.V20.2020C7.285 5SO.V20.2020P0.009-0.1109
2020-09-242.02500000SO.V20.2025C7.235+0.601490SO.V20.2025P0.009-0.01539
2020-09-242.03000000SO.V20.2030C7.185+0.87911SO.V20.2030P0.009-0.00622
2020-09-242.03500000SO.V20.2035C7.135+0.18910SO.V20.2035P0.009-0.0166
2020-09-242.04000000SO.V20.2040C7.085  SO.V20.2040P0.010-0.19017
2020-09-242.04500000SO.V20.2045C7.036  SO.V20.2045P0.010-0.12324
2020-09-242.05000000SO.V20.2050C6.986+1.17378SO.V20.2050P0.010-0.00790
2020-09-242.05500000SO.V20.2055C6.936  SO.V20.2055P0.010-0.0625
2020-09-242.06000000SO.V20.2060C6.886  SO.V20.2060P0.010-0.00126
2020-09-242.06500000SO.V20.2065C6.836  SO.V20.2065P0.010-0.00126
2020-09-242.07000000SO.V20.2070C6.786+1.5281SO.V20.2070P0.010+0.0669
2020-09-242.07500000SO.V20.2075C6.736+0.24540SO.V20.2075P0.010+0.025146
2020-09-242.08000000SO.V20.2080C6.686  SO.V20.2080P0.010-0.14718
2020-09-242.08500000SO.V20.2085C6.637  SO.V20.2085P0.011-0.0707
2020-09-242.09000000SO.V20.2090C6.587  SO.V20.2090P0.0110.00020
2020-09-242.09500000SO.V20.2095C6.537  SO.V20.2095P0.011+0.19910
2020-09-242.10000000SO.V20.2100C6.487+0.074971SO.V20.2100P0.007-0.004619
2020-09-242.10500000SO.V20.2105C6.437-0.0171SO.V20.2105P0.011-0.0087
2020-09-242.11000000SO.V20.2110C6.387-0.0483SO.V20.2110P0.011-0.00829
2020-09-242.11500000SO.V20.2115C6.337+0.2087SO.V20.2115P0.012+0.05828
2020-09-242.12000000SO.V20.2120C6.288  SO.V20.2120P0.012-0.03425
2020-09-242.12500000SO.V20.2125C6.238-0.52420SO.V20.2125P0.012-0.02264
2020-09-242.13000000SO.V20.2130C6.188 1SO.V20.2130P0.0120.00015
2020-09-242.13500000SO.V20.2135C6.138  SO.V20.2135P0.012-0.02112
2020-09-242.14000000SO.V20.2140C6.088-0.1245SO.V20.2140P0.013-0.06118
2020-09-242.14500000SO.V20.2145C6.039  SO.V20.2145P0.013-0.05632
2020-09-242.15000000SO.V20.2150C5.989-0.16035SO.V20.2150P0.013-0.029166
2020-09-242.15500000SO.V20.2155C5.939+0.1845SO.V20.2155P0.0130.0006
2020-09-242.16000000SO.V20.2160C5.890-0.6352SO.V20.2160P0.008-0.00326
2020-09-242.16500000SO.V20.2165C5.840-0.1991SO.V20.2165P0.014-0.01719
2020-09-242.17000000SO.V20.2170C5.790  SO.V20.2170P0.014-0.01011
2020-09-242.17500000SO.V20.2175C5.741+0.31826SO.V20.2175P0.015-0.12963
2020-09-242.18000000SO.V20.2180C5.691  SO.V20.2180P0.015-0.02614
2020-09-242.18500000SO.V20.2185C5.642  SO.V20.2185P0.016-0.00712
2020-09-242.19000000SO.V20.2190C5.592-0.6291SO.V20.2190P0.0160.00017
2020-09-242.19500000SO.V20.2195C5.542  SO.V20.2195P0.017-0.03031
2020-09-242.20000000SO.V20.2200C5.493+1.341206SO.V20.2200P0.020+0.005613
2020-09-242.20500000SO.V20.2205C5.443  SO.V20.2205P0.018-0.01526
2020-09-242.21000000SO.V20.2210C5.394+0.0472SO.V20.2210P0.018-0.01914
2020-09-242.21500000SO.V20.2215C5.344+0.0311SO.V20.2215P0.0190.00016
2020-09-242.22000000SO.V20.2220C5.295  SO.V20.2220P0.019-0.02733
2020-09-242.22500000SO.V20.2225C5.246+0.15913SO.V20.2225P0.020-0.00463
2020-09-242.23000000SO.V20.2230C5.196  SO.V20.2230P0.010-0.00536
2020-09-242.23500000SO.V20.2235C5.147  SO.V20.2235P0.021-0.01842
2020-09-242.24000000SO.V20.2240C5.097  SO.V20.2240P0.021-0.00352
2020-09-242.24500000SO.V20.2245C5.048  SO.V20.2245P0.022-0.00242
2020-09-242.25000000SO.V20.2250C4.998+0.06459SO.V20.2250P0.023-0.016417
2020-09-242.25500000SO.V20.2255C4.949 1SO.V20.2255P0.023-0.02219
2020-09-242.26000000SO.V20.2260C4.900+1.7422SO.V20.2260P0.024-0.03144
2020-09-242.26500000SO.V20.2265C4.850  SO.V20.2265P0.024-0.01940
2020-09-242.27000000SO.V20.2270C4.801  SO.V20.2270P0.025-0.01328
2020-09-242.27500000SO.V20.2275C4.752+0.72319SO.V20.2275P0.026-0.02333
2020-09-242.28000000SO.V20.2280C4.702  SO.V20.2280P0.027-0.01121
2020-09-242.28500000SO.V20.2285C4.653  SO.V20.2285P0.027+0.02229
2020-09-242.29000000SO.V20.2290C4.604+1.7707SO.V20.2290P0.028-0.04726
2020-09-242.29500000SO.V20.2295C4.555  SO.V20.2295P0.029+0.0298
2020-09-242.30000000SO.V20.2300C4.000-0.506163SO.V20.2300P0.021-0.020301
2020-09-242.30500000SO.V20.2305C4.457  SO.V20.2305P0.031-0.0326
2020-09-242.31000000SO.V20.2310C4.407  SO.V20.2310P0.031+0.0946
2020-09-242.31500000SO.V20.2315C4.358  SO.V20.2315P0.032-0.0037
2020-09-242.32000000SO.V20.2320C4.309+1.65014SO.V20.2320P0.033-0.13716
2020-09-242.32500000SO.V20.2325C4.260+0.08631SO.V20.2325P0.034-0.030147
2020-09-242.33000000SO.V20.2330C4.211-0.41856SO.V20.2330P0.035-0.03519
2020-09-242.33500000SO.V20.2335C4.162-0.12012SO.V20.2335P0.037-0.15434
2020-09-242.34000000SO.V20.2340C4.114  SO.V20.2340P0.038-0.35410
2020-09-242.34500000SO.V20.2345C4.065+0.2158SO.V20.2345P0.039-0.00218
2020-09-242.35000000SO.V20.2350C4.016-0.421462SO.V20.2350P0.023-0.008662
2020-09-242.35500000SO.V20.2355C3.967  SO.V20.2355P0.041+0.07825
2020-09-242.36000000SO.V20.2360C3.919  SO.V20.2360P0.043+0.01038
2020-09-242.36500000SO.V20.2365C3.870+0.5021SO.V20.2365P0.044-0.03131
2020-09-242.37000000SO.V20.2370C3.822  SO.V20.2370P0.046-0.02510
2020-09-242.37500000SO.V20.2375C3.773-0.50729SO.V20.2375P0.047+0.03649
2020-09-242.38000000SO.V20.2380C3.725  SO.V20.2380P0.049-0.05224
2020-09-242.38500000SO.V20.2385C3.677  SO.V20.2385P0.051-0.04014
2020-09-242.39000000SO.V20.2390C3.628 2SO.V20.2390P0.052-0.13315
2020-09-242.39500000SO.V20.2395C3.580 1SO.V20.2395P0.0540.00013
2020-09-242.40000000SO.V20.2400C3.532+0.449469SO.V20.2400P0.024-0.0121180
2020-09-242.40500000SO.V20.2405C3.490+0.009 SO.V20.2405P0.055-0.01213
2020-09-242.41000000SO.V20.2410C3.436  SO.V20.2410P0.060-0.01644
2020-09-242.41500000SO.V20.2415C3.389  SO.V20.2415P0.063-0.04614
2020-09-242.42000000SO.V20.2420C3.341  SO.V20.2420P0.065-0.15122
2020-09-242.42500000SO.V20.2425C3.293-0.641133SO.V20.2425P0.067-0.02044
2020-09-242.43000000SO.V20.2430C3.246+0.2152SO.V20.2430P0.070-0.02232
2020-09-242.43500000SO.V20.2435C3.198-0.94111SO.V20.2435P0.072-0.01420
2020-09-242.44000000SO.V20.2440C3.151+1.2128SO.V20.2440P0.075-0.0398
2020-09-242.44500000SO.V20.2445C3.104-0.5405SO.V20.2445P0.055-0.02321
2020-09-242.45000000SO.V20.2450C3.057-0.267236SO.V20.2450P0.091+0.021168
2020-09-242.45500000SO.V20.2455C3.010+0.8246SO.V20.2455P0.084+0.03311
2020-09-242.46000000SO.V20.2460C2.963-0.53713SO.V20.2460P0.051-0.03620
2020-09-242.46500000SO.V20.2465C2.916+1.1932SO.V20.2465P0.090-0.0205
2020-09-242.47000000SO.V20.2470C2.870+0.59113SO.V20.2470P0.109+0.00127
2020-09-242.47500000SO.V20.2475C2.823+0.69234SO.V20.2475P0.097-0.048144
2020-09-242.48000000SO.V20.2480C2.777+1.0261SO.V20.2480P0.101-0.22915
2020-09-242.48500000SO.V20.2485C2.731+0.3602SO.V20.2485P0.105-0.0967
2020-09-242.49000000SO.V20.2490C2.685-0.3065SO.V20.2490P0.109-0.08448
2020-09-242.49500000SO.V20.2495C2.639  SO.V20.2495P0.113-0.06443
2020-09-242.50000000SO.V20.2500C2.593-0.141521SO.V20.2500P0.045-0.0431271
2020-09-242.50500000SO.V20.2505C2.548-0.5075SO.V20.2505P0.122-0.10312
2020-09-242.51000000SO.V20.2510C2.503  SO.V20.2510P0.127-0.10326
2020-09-242.51500000SO.V20.2515C2.457-0.2772SO.V20.2515P0.176+0.04533
2020-09-242.52000000SO.V20.2520C2.412+0.39016SO.V20.2520P0.136-0.14920
2020-09-242.52500000SO.V20.2525C2.367-0.27235SO.V20.2525P0.057-0.073150
2020-09-242.53000000SO.V20.2530C2.323  SO.V20.2530P0.105-0.02838
2020-09-242.53500000SO.V20.2535C2.278  SO.V20.2535P0.152-0.12030
2020-09-242.54000000SO.V20.2540C2.234+0.0763SO.V20.2540P0.158-0.08624
2020-09-242.54500000SO.V20.2545C2.190 2SO.V20.2545P0.164-0.01635
2020-09-242.55000000SO.V20.2550C1.802-0.34433SO.V20.2550P0.114-0.081277
2020-09-242.55500000SO.V20.2555C2.103  SO.V20.2555P0.177-0.05218
2020-09-242.56000000SO.V20.2560C2.060-0.03612SO.V20.2560P0.184-0.03732
2020-09-242.56500000SO.V20.2565C2.016+0.4369SO.V20.2565P0.190-0.15511
2020-09-242.57000000SO.V20.2570C1.974-0.1758SO.V20.2570P0.112-0.05821
2020-09-242.57500000SO.V20.2575C1.931-0.14930SO.V20.2575P0.205+0.01732
2020-09-242.58000000SO.V20.2580C1.889  SO.V20.2580P0.213-0.14224
2020-09-242.58500000SO.V20.2585C1.847+0.1366SO.V20.2585P0.167-0.05414
2020-09-242.59000000SO.V20.2590C1.805-0.4351SO.V20.2590P0.353+0.12431
2020-09-242.59500000SO.V20.2595C1.763-0.43313SO.V20.2595P0.123-0.03940
2020-09-242.60000000SO.V20.2600C0.980-0.733239SO.V20.2600P0.170-0.033705
2020-09-242.60500000SO.V20.2605C1.682  SO.V20.2605P0.317+0.09830
2020-09-242.61000000SO.V20.2610C1.641-0.32813SO.V20.2610P0.205-0.07132
2020-09-242.61500000SO.V20.2615C1.601+0.03714SO.V20.2615P0.148-0.13735
2020-09-242.62000000SO.V20.2620C1.561-0.4807SO.V20.2620P0.234-0.04717
2020-09-242.62500000SO.V20.2625C1.522+0.43570SO.V20.2625P0.325+0.049110
2020-09-242.63000000SO.V20.2630C1.483+0.14816SO.V20.2630P0.176-0.10437
2020-09-242.63500000SO.V20.2635C1.444-0.05613SO.V20.2635P0.180-0.09431
2020-09-242.65000000SO.V20.2650C0.760+0.165269SO.V20.2650P0.229-0.082264
2020-09-242.67500000SO.V20.2675C0.600-0.18093SO.V20.2675P0.367-0.05544
2020-09-242.70000000SO.V20.2700C0.500-0.236532SO.V20.2700P0.502+0.074207
2020-09-242.72500000SO.V20.2725C0.551-0.021109SO.V20.2725P0.470-0.10597
2020-09-242.75000000SO.V20.2750C0.390-0.170296SO.V20.2750P0.555-0.065220
2020-09-242.77500000SO.V20.2775C0.217-0.140168SO.V20.2775P0.961+0.191133
2020-09-242.80000000SO.V20.2800C0.200-0.075478SO.V20.2800P0.992+0.094291
2020-09-242.82500000SO.V20.2825C0.190-0.11152SO.V20.2825P1.155-0.43527
2020-09-242.85000000SO.V20.2850C0.118-0.029621SO.V20.2850P1.333+0.475222
2020-09-242.87500000SO.V20.2875C0.106-0.126258SO.V20.2875P1.524-0.17271
2020-09-242.90000000SO.V20.2900C0.067-0.023497SO.V20.2900P1.727-0.121228
2020-09-242.92500000SO.V20.2925C0.066-0.048169SO.V20.2925P1.939-0.84211
2020-09-242.95000000SO.V20.2950C0.038-0.022233SO.V20.2950P2.158-0.5387
2020-09-242.97500000SO.V20.2975C0.044-0.06699SO.V20.2975P2.384-0.4224
2020-09-243.00000000SO.V20.3000C0.033-0.007999SO.V20.3000P2.615-0.41833
2020-09-243.02500000SO.V20.3025C0.075-0.01970SO.V20.3025P2.849-0.7277
2020-09-243.05000000SO.V20.3050C0.031-0.009488SO.V20.3050P3.086 5
2020-09-243.07500000SO.V20.3075C0.035-0.05255SO.V20.3075P3.327-0.9517
2020-09-243.10000000SO.V20.3100C0.017-0.009683SO.V20.3100P3.569-0.5304
2020-09-243.12500000SO.V20.3125C0.018-0.002143SO.V20.3125P3.813-0.5461
2020-09-243.15000000SO.V20.3150C0.034+0.019251SO.V20.3150P4.058-0.49110
2020-09-243.17500000SO.V20.3175C0.030+0.004698SO.V20.3175P4.304  
2020-09-243.20000000SO.V20.3200C0.011-0.0141068SO.V20.3200P4.551  
2020-09-243.22500000SO.V20.3225C0.029-0.00583SO.V20.3225P4.798  
2020-09-243.25000000SO.V20.3250C0.022-0.007309SO.V20.3250P5.046  
2020-09-243.27500000SO.V20.3275C0.021-0.01158SO.V20.3275P5.295-0.1981
2020-09-243.30000000SO.V20.3300C0.019-0.011585SO.V20.3300P5.543-0.4763
2020-09-243.32500000SO.V20.3325C0.018-0.011105SO.V20.3325P5.792+0.2461
2020-09-243.35000000SO.V20.3350C0.015-0.002407SO.V20.3350P6.041  
2020-09-243.37500000SO.V20.3375C0.016-0.13560SO.V20.3375P6.290  
2020-09-243.40000000SO.V20.3400C0.009-0.004269SO.V20.3400P6.539  
2020-09-243.42500000SO.V20.3425C0.014-0.12867SO.V20.3425P6.788  
2020-09-243.45000000SO.V20.3450C0.014-0.021213SO.V20.3450P7.037  
2020-09-243.47500000SO.V20.3475C0.013+0.021208SO.V20.3475P7.287  
2020-09-243.50000000SO.V20.3500C0.010-0.002693SO.V20.3500P7.536  
2020-09-243.52500000SO.V20.3525C0.002-0.01023SO.V20.3525P7.786  
2020-09-243.55000000SO.V20.3550C0.011-0.03422SO.V20.3550P8.035  
2020-09-243.57500000SO.V20.3575C0.011-0.00647SO.V20.3575P8.285  
2020-09-243.60000000SO.V20.3600C0.010-0.005366SO.V20.3600P8.534  
2020-09-243.62500000SO.V20.3625C0.010+0.032111SO.V20.3625P8.784  
2020-09-243.65000000SO.V20.3650C0.010-0.01645SO.V20.3650P9.033  
2020-09-243.67500000SO.V20.3675C0.009-0.00285SO.V20.3675P9.283  
2020-09-243.70000000SO.V20.3700C0.009-0.008204SO.V20.3700P9.533  
2020-09-243.72500000SO.V20.3725C0.009-0.00437SO.V20.3725P9.782  
2020-09-243.75000000SO.V20.3750C0.008-0.00557SO.V20.3750P10.032  
2020-09-243.77500000SO.V20.3775C0.008-0.01037SO.V20.3775P10.282 1
2020-09-243.80000000SO.V20.3800C0.008-0.005427SO.V20.3800P10.532  
2020-09-243.82500000SO.V20.3825C0.007-0.02318SO.V20.3825P10.781  
2020-09-243.85000000SO.V20.3850C0.007-0.04325SO.V20.3850P11.031  
2020-09-243.87500000SO.V20.3875C0.007-0.02383SO.V20.3875P11.281  
2020-09-243.90000000SO.V20.3900C0.007-0.006218SO.V20.3900P11.531  
2020-09-243.92500000SO.V20.3925C0.007-0.06037SO.V20.3925P11.780  
2020-09-243.95000000SO.V20.3950C0.006-0.008750SO.V20.3950P12.030  
2020-09-244.00000000SO.V20.4000C0.006-0.001127SO.V20.4000P12.530  
2020-09-244.50000000SO.V20.4500C0.0040.000102SO.V20.4500P17.528  
2020-09-245.00000000SO.V20.5000C0.003-0.0031591SO.V20.5000P22.527