Tuesday Feb 25, 2:16PM EST

Options Chain SILVER Aug 2019 (NYMEX:SI.Q19)

MarketNameOpenHighLowLastChangePctTime
SI.Q19SILVER Aug 201918.23518.23518.23518.2350.0000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-251.45500000    SO.Q19.1455P0.0010.000 
2019-07-251.47000000    SO.Q19.1470P0.0010.000 
2019-07-251.50000000SO.Q19.1500C1.562+0.085     
2019-07-251.52500000SO.Q19.1525C1.290-0.055     
2019-07-251.53000000SO.Q19.1530C1.190+0.078     
2019-07-251.53500000SO.Q19.1535C1.067+0.217     
2019-07-251.55000000SO.Q19.1550C1.000-0.127 SO.Q19.1550P0.004-0.007 
2019-07-251.55500000SO.Q19.1555C1.091+0.164     
2019-07-251.56000000    SO.Q19.1560P0.001-0.001 
2019-07-251.56500000    SO.Q19.1565P0.010-0.012 
2019-07-251.57000000    SO.Q19.1570P0.005-0.023 
2019-07-251.57500000SO.Q19.1575C0.645+0.164 SO.Q19.1575P0.002-0.003 
2019-07-251.58000000SO.Q19.1580C0.650-0.177 SO.Q19.1580P0.006-0.039 
2019-07-251.58500000    SO.Q19.1585P0.004-0.005 
2019-07-251.59000000    SO.Q19.1590P0.001-0.004 
2019-07-251.59500000    SO.Q19.1595P0.001-0.005 
2019-07-251.60000000SO.Q19.1600C0.465-0.163 SO.Q19.1600P0.001-0.008 
2019-07-251.60500000SO.Q19.1605C0.400+0.137 SO.Q19.1605P0.029-0.089 
2019-07-251.61000000SO.Q19.1610C0.400+0.053 SO.Q19.1610P0.001-0.002 
2019-07-251.61500000SO.Q19.1615C0.370-0.110 SO.Q19.1615P0.016-0.005 
2019-07-251.62000000SO.Q19.1620C0.350+0.046 SO.Q19.1620P0.002-0.003 
2019-07-251.62500000SO.Q19.1625C0.277-0.106 SO.Q19.1625P0.001-0.006 
2019-07-251.63000000SO.Q19.1630C0.235-0.101 SO.Q19.1630P0.001-0.009 
2019-07-251.63500000SO.Q19.1635C0.050-0.240 SO.Q19.1635P0.001-0.013 
2019-07-251.64000000SO.Q19.1640C0.015-0.231 SO.Q19.1640P0.049+0.029 
2019-07-251.64500000SO.Q19.1645C0.001-0.204 SO.Q19.1645P0.065+0.036 
2019-07-251.65000000SO.Q19.1650C0.007-0.160 SO.Q19.1650P0.150+0.109 
2019-07-251.65500000SO.Q19.1655C0.005-0.129 SO.Q19.1655P0.097+0.039 
2019-07-251.66000000SO.Q19.1660C0.001-0.104 SO.Q19.1660P0.075-0.004 
2019-07-251.66500000SO.Q19.1665C0.001-0.082 SO.Q19.1665P0.060-0.047 
2019-07-251.67000000SO.Q19.1670C0.001-0.063 SO.Q19.1670P0.254-0.095 
2019-07-251.67500000SO.Q19.1675C0.004-0.046 SO.Q19.1675P0.274-0.116 
2019-07-251.70000000SO.Q19.1700C0.001-0.013     
2019-07-251.72500000SO.Q19.1725C0.001-0.004     
2019-07-251.75000000SO.Q19.1750C0.002-0.001     
2019-07-251.77500000SO.Q19.1775C0.001-0.001     
2019-07-251.80000000SO.Q19.1800C0.002-0.002