Options Chain SILVER Jul 2023 (NYMEX:SI.N23)

MarketNameOpenHighLowLastChangePctTime
SI.N23SILVER Jul 202324.33524.33524.33528.592-1.431-5.88%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-06-270.72500000SO.N23.725C21.56  SO.N23.725P0.231  
2023-06-270.75000000SO.N23.750C21.330  SO.N23.750P0.250  
2023-06-270.77500000SO.N23.775C21.100  SO.N23.775P0.271  
2023-06-270.80000000SO.N23.800C20.872  SO.N23.800P0.292  
2023-06-270.82500000SO.N23.825C20.644  SO.N23.825P0.314  
2023-06-270.85000000SO.N23.850C20.416  SO.N23.850P0.337  
2023-06-270.87500000SO.N23.875C20.190  SO.N23.875P0.360  
2023-06-270.90000000SO.N23.900C19.964  SO.N23.900P0.384  
2023-06-270.92500000SO.N23.925C19.739  SO.N23.925P0.409  
2023-06-270.95000000SO.N23.950C19.514  SO.N23.950P0.434  
2023-06-270.97500000SO.N23.975C19.290  SO.N23.975P0.460  
2023-06-271.00000000SO.N23.1000C19.067  SO.N23.1000P0.487  
2023-06-271.02500000SO.N23.1025C18.844  SO.N23.1025P0.514  
2023-06-271.05000000SO.N23.1050C18.622  SO.N23.1050P0.542  
2023-06-271.07500000SO.N23.1075C18.401  SO.N23.1075P0.571  
2023-06-271.10000000SO.N23.1100C18.181  SO.N23.1100P0.600  
2023-06-271.12500000SO.N23.1125C17.961  SO.N23.1125P0.631  
2023-06-271.15000000SO.N23.1150C17.742  SO.N23.1150P0.662  
2023-06-271.17500000SO.N23.1175C17.524  SO.N23.1175P0.694  
2023-06-271.20000000SO.N23.1200C17.307  SO.N23.1200P0.726  
2023-06-271.22500000SO.N23.1225C17.091  SO.N23.1225P0.760  
2023-06-271.25000000SO.N23.1250C16.876  SO.N23.1250P0.795  
2023-06-271.27500000SO.N23.1275C16.662  SO.N23.1275P0.831  
2023-06-271.30000000SO.N23.1300C16.449  SO.N23.1300P0.867  
2023-06-271.32500000SO.N23.1325C16.237  SO.N23.1325P0.906  
2023-06-271.35000000SO.N23.1350C16.027  SO.N23.1350P0.945  
2023-06-271.37500000SO.N23.1375C15.818  SO.N23.1375P0.986  
2023-06-271.40000000SO.N23.1400C15.610  SO.N23.1400P1.028  
2023-06-271.42500000SO.N23.1425C15.404  SO.N23.1425P1.072  
2023-06-271.45000000SO.N23.1450C15.200  SO.N23.1450P1.117  
2023-06-271.47500000SO.N23.1475C14.997  SO.N23.1475P1.165  
2023-06-271.50000000SO.N23.1500C14.797  SO.N23.1500P1.214  
2023-06-271.52500000SO.N23.1525C14.598  SO.N23.1525P1.266  
2023-06-271.55000000SO.N23.1550C14.402  SO.N23.1550P1.319  
2023-06-271.57500000SO.N23.1575C14.208  SO.N23.1575P1.375  
2023-06-271.60000000SO.N23.1600C14.017  SO.N23.1600P1.434  
2023-06-271.62500000SO.N23.1625C13.829  SO.N23.1625P1.495  
2023-06-271.65000000SO.N23.1650C13.643  SO.N23.1650P1.560  
2023-06-271.67500000SO.N23.1675C13.461  SO.N23.1675P1.627  
2023-06-271.70000000SO.N23.1700C13.282  SO.N23.1700P1.698  
2023-06-271.72500000SO.N23.1725C13.106  SO.N23.1725P1.772  
2023-06-271.75000000SO.N23.1750C12.933  SO.N23.1750P1.849  
2023-06-271.77500000SO.N23.1775C12.764  SO.N23.1775P1.930  
2023-06-271.80000000SO.N23.1800C12.598  SO.N23.1800P2.014  
2023-06-271.82500000SO.N23.1825C12.436  SO.N23.1825P2.101  
2023-06-271.85000000SO.N23.1850C12.277  SO.N23.1850P2.192  
2023-06-271.87500000SO.N23.1875C12.121  SO.N23.1875P2.286  
2023-06-271.90000000SO.N23.1900C11.968  SO.N23.1900P2.383  
2023-06-271.92500000SO.N23.1925C11.818  SO.N23.1925P2.483  
2023-06-271.95000000SO.N23.1950C11.672  SO.N23.1950P2.587  
2023-06-271.97500000SO.N23.1975C11.529  SO.N23.1975P2.693  
2023-06-272.00000000SO.N23.2000C11.389  SO.N23.2000P2.803  
2023-06-272.02500000SO.N23.2025C11.251  SO.N23.2025P2.915  
2023-06-272.05000000SO.N23.2050C11.116  SO.N23.2050P3.030  
2023-06-272.07500000SO.N23.2075C10.984  SO.N23.2075P3.148  
2023-06-272.10000000SO.N23.2100C10.855  SO.N23.2100P3.268  
2023-06-272.12500000SO.N23.2125C10.728  SO.N23.2125P3.391  
2023-06-272.15000000SO.N23.2150C10.603  SO.N23.2150P3.516  
2023-06-272.17500000SO.N23.2175C10.480  SO.N23.2175P3.643  
2023-06-272.20000000SO.N23.2200C10.360  SO.N23.2200P3.773  
2023-06-272.22500000SO.N23.2225C10.241  SO.N23.2225P3.904  
2023-06-272.25000000SO.N23.2250C10.124  SO.N23.2250P4.037  
2023-06-272.27500000SO.N23.2275C10.009  SO.N23.2275P4.172  
2023-06-272.30000000SO.N23.2300C9.896  SO.N23.2300P4.308  
2023-06-272.32500000SO.N23.2325C9.785  SO.N23.2325P4.447  
2023-06-272.35000000SO.N23.2350C9.676  SO.N23.2350P4.588  
2023-06-272.37500000SO.N23.2375C9.569  SO.N23.2375P4.730  
2023-06-272.40000000SO.N23.2400C9.463  SO.N23.2400P4.874  
2023-06-272.42500000SO.N23.2425C9.359  SO.N23.2425P5.020  
2023-06-272.45000000SO.N23.2450C9.257  SO.N23.2450P5.168  
2023-06-272.47500000SO.N23.2475C9.157  SO.N23.2475P5.317  
2023-06-272.50000000SO.N23.2500C9.058  SO.N23.2500P5.469  
2023-06-272.52500000SO.N23.2525C8.961  SO.N23.2525P5.622  
2023-06-272.55000000SO.N23.2550C8.866  SO.N23.2550P5.776  
2023-06-272.57500000SO.N23.2575C8.773  SO.N23.2575P5.933  
2023-06-272.60000000SO.N23.2600C8.681  SO.N23.2600P6.091  
2023-06-272.62500000SO.N23.2625C8.591  SO.N23.2625P6.251  
2023-06-272.65000000SO.N23.2650C8.503  SO.N23.2650P6.412  
2023-06-272.67500000SO.N23.2675C8.416  SO.N23.2675P6.575  
2023-06-272.70000000SO.N23.2700C8.331  SO.N23.2700P6.740  
2023-06-272.72500000SO.N23.2725C8.247  SO.N23.2725P6.906  
2023-06-272.75000000SO.N23.2750C8.165  SO.N23.2750P7.074  
2023-06-272.77500000SO.N23.2775C8.085  SO.N23.2775P7.243  
2023-06-272.80000000SO.N23.2800C8.006  SO.N23.2800P7.415  
2023-06-272.82500000SO.N23.2825C7.929  SO.N23.2825P7.587  
2023-06-272.85000000SO.N23.2850C7.853  SO.N23.2850P7.761  
2023-06-272.87500000SO.N23.2875C7.779  SO.N23.2875P7.937  
2023-06-272.90000000SO.N23.2900C7.707  SO.N23.2900P8.114  
2023-06-272.92500000SO.N23.2925C7.635  SO.N23.2925P8.293  
2023-06-272.95000000SO.N23.2950C7.566  SO.N23.2950P8.473  
2023-06-272.97500000SO.N23.2975C7.497  SO.N23.2975P8.654  
2023-06-273.00000000SO.N23.3000C7.430  SO.N23.3000P8.837  
2023-06-273.02500000SO.N23.3025C7.364  SO.N23.3025P9.021  
2023-06-273.05000000SO.N23.3050C7.300  SO.N23.3050P9.207  
2023-06-273.07500000SO.N23.3075C7.237  SO.N23.3075P9.393  
2023-06-273.10000000SO.N23.3100C7.175  SO.N23.3100P9.581  
2023-06-273.12500000SO.N23.3125C7.114  SO.N23.3125P9.770  
2023-06-273.15000000SO.N23.3150C7.055  SO.N23.3150P9.961  
2023-06-273.17500000SO.N23.3175C6.997  SO.N23.3175P10.152  
2023-06-273.20000000SO.N23.3200C6.940  SO.N23.3200P10.345  
2023-06-273.22500000SO.N23.3225C6.883  SO.N23.3225P10.539  
2023-06-273.25000000SO.N23.3250C6.829  SO.N23.3250P10.734  
2023-06-273.27500000SO.N23.3275C6.775  SO.N23.3275P10.930  
2023-06-273.30000000SO.N23.3300C6.722  SO.N23.3300P11.127  
2023-06-273.32500000SO.N23.3325C6.670  SO.N23.3325P11.325  
2023-06-273.35000000SO.N23.3350C6.619  SO.N23.3350P11.523  
2023-06-273.37500000SO.N23.3375C6.569  SO.N23.3375P11.723  
2023-06-273.40000000SO.N23.3400C6.520  SO.N23.3400P11.924  
2023-06-273.42500000SO.N23.3425C6.472  SO.N23.3425P12.126  
2023-06-273.45000000SO.N23.3450C6.425  SO.N23.3450P12.328  
2023-06-273.47500000SO.N23.3475C6.378  SO.N23.3475P12.532  
2023-06-273.50000000SO.N23.3500C6.333  SO.N23.3500P12.736  
2023-06-273.52500000SO.N23.3525C6.288  SO.N23.3525P12.941  
2023-06-273.55000000SO.N23.3550C6.244  SO.N23.3550P13.147  
2023-06-273.57500000SO.N23.3575C6.201  SO.N23.3575P13.354  
2023-06-273.60000000SO.N23.3600C6.159  SO.N23.3600P13.561  
2023-06-273.62500000SO.N23.3625C6.117  SO.N23.3625P13.769  
2023-06-273.65000000SO.N23.3650C6.076  SO.N23.3650P13.978  
2023-06-273.67500000SO.N23.3675C6.036  SO.N23.3675P14.188  
2023-06-273.70000000SO.N23.3700C5.996  SO.N23.3700P14.398  
2023-06-273.72500000SO.N23.3725C5.958  SO.N23.3725P14.610  
2023-06-273.75000000SO.N23.3750C5.920  SO.N23.3750P14.821  
2023-06-273.77500000SO.N23.3775C5.882  SO.N23.3775P15.034  
2023-06-273.80000000SO.N23.3800C5.846  SO.N23.3800P15.247  
2023-06-273.82500000SO.N23.3825C5.809  SO.N23.3825P15.461  
2023-06-273.85000000SO.N23.3850C5.774  SO.N23.3850P15.675  
2023-06-273.87500000SO.N23.3875C5.739  SO.N23.3875P15.890  
2023-06-273.90000000SO.N23.3900C5.705  SO.N23.3900P16.106  
2023-06-273.92500000SO.N23.3925C5.671  SO.N23.3925P16.322  
2023-06-273.95000000SO.N23.3950C5.638  SO.N23.3950P16.539  
2023-06-273.97500000SO.N23.3975C5.606  SO.N23.3975P16.756  
2023-06-274.00000000SO.N23.4000C5.574  SO.N23.4000P16.974  
2023-06-274.02500000SO.N23.4025C5.543  SO.N23.4025P17.192  
2023-06-274.05000000SO.N23.4050C5.512  SO.N23.4050P17.411  
2023-06-274.07500000SO.N23.4075C5.482  SO.N23.4075P17.631