Options Chain (NYMEX:SI.N23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-270.72500000SO.N23.725C  0     
2023-06-270.75000000SO.N23.750C  0 SO.N23.750P  0 
2023-06-270.77500000SO.N23.775C  0 SO.N23.775P  0 
2023-06-270.80000000SO.N23.800C  0 SO.N23.800P  0 
2023-06-270.82500000SO.N23.825C  0 SO.N23.825P  0 
2023-06-270.85000000SO.N23.850C  0 SO.N23.850P  0 
2023-06-270.87500000SO.N23.875C  0 SO.N23.875P  0 
2023-06-270.90000000SO.N23.900C  0 SO.N23.900P  0 
2023-06-270.92500000SO.N23.925C  0 SO.N23.925P  0 
2023-06-270.95000000SO.N23.950C  0 SO.N23.950P  88
2023-06-270.97500000SO.N23.975C  0 SO.N23.975P  0 
2023-06-271.00000000SO.N23.1000C  0 SO.N23.1000P  0 
2023-06-271.02500000SO.N23.1025C  0     
2023-06-271.05000000SO.N23.1050C  0     
2023-06-271.07500000SO.N23.1075C  0 SO.N23.1075P  0 
2023-06-271.10000000SO.N23.1100C  0     
2023-06-271.12500000SO.N23.1125C  0 SO.N23.1125P  0 
2023-06-271.15000000SO.N23.1150C  0 SO.N23.1150P  0 
2023-06-271.17500000SO.N23.1175C  0     
2023-06-271.20000000SO.N23.1200C  0     
2023-06-271.22500000SO.N23.1225C  0     
2023-06-271.25000000SO.N23.1250C  0     
2023-06-271.27500000SO.N23.1275C  0 SO.N23.1275P  0 
2023-06-271.30000000SO.N23.1300C  0     
2023-06-271.32500000SO.N23.1325C  0     
2023-06-271.35000000SO.N23.1350C  0 SO.N23.1350P  0 
2023-06-271.37500000SO.N23.1375C  0 SO.N23.1375P  0 
2023-06-271.40000000SO.N23.1400C  0     
2023-06-271.42500000SO.N23.1425C  0 SO.N23.1425P  0 
2023-06-271.45000000SO.N23.1450C  0 SO.N23.1450P  0 
2023-06-271.47500000SO.N23.1475C  0 SO.N23.1475P  0 
2023-06-271.50000000SO.N23.1500C  0     
2023-06-271.52500000SO.N23.1525C  0     
2023-06-271.57500000SO.N23.1575C  0     
2023-06-271.60000000SO.N23.1600C  449    
2023-06-271.62500000SO.N23.1625C  0     
2023-06-271.70000000SO.N23.1700C  0     
2023-06-271.72500000SO.N23.1725C  0     
2023-06-271.75000000SO.N23.1750C  02    
2023-06-271.77500000SO.N23.1775C  0     
2023-06-271.80000000SO.N23.1800C  2048    
2023-06-272.09000000SO.N23.2090C  0     
2023-06-272.09500000SO.N23.2095C  0 SO.N23.2095P  0 
2023-06-272.10500000SO.N23.2105C  0     
2023-06-272.11000000SO.N23.2110C  0     
2023-06-272.11500000SO.N23.2115C  0     
2023-06-272.12000000SO.N23.2120C  0 SO.N23.2120P  02
2023-06-272.13000000SO.N23.2130C  0     
2023-06-272.13500000SO.N23.2135C  0     
2023-06-272.14000000SO.N23.2140C  0     
2023-06-272.14500000SO.N23.2145C  0     
2023-06-272.15500000SO.N23.2155C  0     
2023-06-272.16000000SO.N23.2160C  0     
2023-06-272.16500000SO.N23.2165C  0     
2023-06-272.17000000SO.N23.2170C  0     
2023-06-272.18000000SO.N23.2180C  0     
2023-06-272.18500000SO.N23.2185C  0     
2023-06-272.19000000SO.N23.2190C  0     
2023-06-272.19500000SO.N23.2195C  11    
2023-06-272.58500000    SO.N23.2585P  0 
2023-06-272.61500000    SO.N23.2615P  0 
2023-06-272.64000000    SO.N23.2640P  0 
2023-06-273.02500000    SO.N23.3025P  0 
2023-06-273.25000000    SO.N23.3250P  0 
2023-06-273.30000000    SO.N23.3300P  02
2023-06-273.32500000    SO.N23.3325P  0 
2023-06-273.37500000    SO.N23.3375P  0 
2023-06-273.45000000    SO.N23.3450P  0 
2023-06-273.75000000    SO.N23.3750P  0 
2023-06-273.77500000    SO.N23.3775P  0 
2023-06-273.80000000    SO.N23.3800P  0 
2023-06-273.82500000    SO.N23.3825P  0 
2023-06-273.85000000    SO.N23.3850P  0 
2023-06-273.87500000    SO.N23.3875P  0 
2023-06-273.90000000    SO.N23.3900P  0 
2023-06-273.92500000SO.N23.3925C  0 SO.N23.3925P  0 
2023-06-273.95000000    SO.N23.3950P  0 
2023-06-273.97500000    SO.N23.3975P  0 
2023-06-274.00000000    SO.N23.4000P  2038
2023-06-274.02500000    SO.N23.4025P  0 
2023-06-274.05000000    SO.N23.4050P  0 
2023-06-274.07500000    SO.N23.4075P  0 
2023-06-274.50000000    SO.N23.4500P  0 
2023-06-275.00000000    SO.N23.5000P  0 
2023-06-276.00000000    SO.N23.6000P  0 
2023-06-277.00000000    SO.N23.7000P  0 
2023-06-278.00000000    SO.N23.8000P  0 
2023-06-279.00000000    SO.N23.9000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi