Options Chain SILVER Jun 2020 (NYMEX:SI.M20)

MarketNameOpenHighLowLastChangePctTime
SI.M20SILVER Jun 202017.79017.81517.79017.815-0.195-1.11%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-05-260.72500000SO.M20.725C6.945  SO.M20.725P0.005+0.0041
2020-05-260.75000000SO.M20.750C6.696  SO.M20.750P0.008+0.0064
2020-05-260.77500000SO.M20.775C6.448  SO.M20.775P0.007+0.0041
2020-05-260.80000000SO.M20.800C6.199  SO.M20.800P0.009-0.00142
2020-05-260.82500000SO.M20.825C5.952  SO.M20.825P0.007+0.002 
2020-05-260.85000000SO.M20.850C5.704  SO.M20.850P0.008-0.0068
2020-05-260.87500000SO.M20.875C5.458  SO.M20.875P0.013+0.0051
2020-05-260.90000000SO.M20.900C5.211  SO.M20.900P0.006+0.00128
2020-05-260.92500000SO.M20.925C4.966  SO.M20.925P0.020+0.00730
2020-05-260.95000000SO.M20.950C4.721  SO.M20.950P0.0070.00038
2020-05-260.97500000SO.M20.975C4.478  SO.M20.975P0.037 25
2020-05-261.00000000SO.M20.1000C4.235  SO.M20.1000P0.0010.000135
2020-05-261.02000000SO.M20.1020C4.042  SO.M20.1020P0.019-0.015 
2020-05-261.02500000SO.M20.1025C3.994  SO.M20.1025P0.011+0.0022
2020-05-261.03000000SO.M20.1030C3.946  SO.M20.1030P0.003-0.00125
2020-05-261.03500000SO.M20.1035C3.898  SO.M20.1035P0.033+0.01925
2020-05-261.04000000SO.M20.1040C3.850  SO.M20.1040P0.060-0.31450
2020-05-261.04500000SO.M20.1045C3.803  SO.M20.1045P0.008-0.00325
2020-05-261.05000000SO.M20.1050C3.755  SO.M20.1050P0.010-0.00148
2020-05-261.05500000SO.M20.1055C3.708  SO.M20.1055P0.032-0.00850
2020-05-261.06000000SO.M20.1060C3.661  SO.M20.1060P0.035-0.008 
2020-05-261.06500000SO.M20.1065C3.613  SO.M20.1065P0.031-0.003 
2020-05-261.07000000SO.M20.1070C3.566  SO.M20.1070P0.025-0.018 
2020-05-261.07500000SO.M20.1075C3.519  SO.M20.1075P0.014-0.00412
2020-05-261.08000000SO.M20.1080C3.473  SO.M20.1080P0.082  
2020-05-261.08500000SO.M20.1085C3.426  SO.M20.1085P0.085  
2020-05-261.09000000SO.M20.1090C3.380  SO.M20.1090P0.089  
2020-05-261.09500000SO.M20.1095C3.333  SO.M20.1095P0.019-0.010 
2020-05-261.10000000SO.M20.1100C3.287  SO.M20.1100P0.0020.000111
2020-05-261.10500000SO.M20.1105C3.241  SO.M20.1105P0.100  
2020-05-261.11000000SO.M20.1110C3.195  SO.M20.1110P0.037-0.016 
2020-05-261.11500000SO.M20.1115C3.150  SO.M20.1115P0.046+0.0221
2020-05-261.12000000SO.M20.1120C3.104  SO.M20.1120P0.162+0.049 
2020-05-261.12500000SO.M20.1125C3.059  SO.M20.1125P0.005-0.00511
2020-05-261.13000000SO.M20.1130C3.014  SO.M20.1130P0.071-0.010 
2020-05-261.13500000SO.M20.1135C2.969  SO.M20.1135P0.128  
2020-05-261.14000000SO.M20.1140C2.924  SO.M20.1140P0.126-0.0523
2020-05-261.14500000SO.M20.1145C2.880  SO.M20.1145P0.139  
2020-05-261.15000000SO.M20.1150C4.012-0.044 SO.M20.1150P0.008-0.00619
2020-05-261.15500000SO.M20.1155C2.791  SO.M20.1155P0.039-0.0274
2020-05-261.16000000SO.M20.1160C2.747  SO.M20.1160P0.029+0.003 
2020-05-261.16500000SO.M20.1165C2.703  SO.M20.1165P0.029-0.012 
2020-05-261.17000000SO.M20.1170C2.660  SO.M20.1170P0.081-0.009 
2020-05-261.17500000SO.M20.1175C2.617  SO.M20.1175P0.005-0.002595
2020-05-261.18000000SO.M20.1180C2.574  SO.M20.1180P0.183-0.5041
2020-05-261.18500000SO.M20.1185C2.531  SO.M20.1185P0.045-0.032 
2020-05-261.19000000SO.M20.1190C2.488  SO.M20.1190P0.198 1
2020-05-261.19500000SO.M20.1195C2.446  SO.M20.1195P0.129-0.0742
2020-05-261.20000000SO.M20.1200C2.4040.0001SO.M20.1200P0.003-0.001359
2020-05-261.20500000SO.M20.1205C2.362  SO.M20.1205P0.079+0.0045
2020-05-261.21000000SO.M20.1210C2.321  SO.M20.1210P0.230 1
2020-05-261.21500000SO.M20.1215C2.280 1SO.M20.1215P0.010-0.005 
2020-05-261.22000000SO.M20.1220C2.239  SO.M20.1220P0.018-0.0061
2020-05-261.22500000SO.M20.1225C2.198 21SO.M20.1225P0.008-0.00294
2020-05-261.23000000SO.M20.1230C2.158  SO.M20.1230P0.267 2
2020-05-261.23500000SO.M20.1235C2.118  SO.M20.1235P0.038-0.004 
2020-05-261.24000000SO.M20.1240C2.078  SO.M20.1240P0.063+0.0202
2020-05-261.24500000SO.M20.1245C2.038  SO.M20.1245P0.004-0.00210
2020-05-261.25000000SO.M20.1250C1.999+0.5615SO.M20.1250P0.003+0.001491
2020-05-261.25500000SO.M20.1255C1.961 1SO.M20.1255P0.008-0.0042
2020-05-261.26000000SO.M20.1260C1.922  SO.M20.1260P0.046-0.003 
2020-05-261.26500000SO.M20.1265C1.884  SO.M20.1265P0.343-0.16073
2020-05-261.27000000SO.M20.1270C1.846+0.02625SO.M20.1270P0.183+0.10848
2020-05-261.27500000SO.M20.1275C1.809+0.01036SO.M20.1275P0.0030.000115
2020-05-261.28000000SO.M20.1280C1.772  SO.M20.1280P0.029-0.00648
2020-05-261.28500000SO.M20.1285C1.736  SO.M20.1285P0.030-0.00750
2020-05-261.29000000SO.M20.1290C1.699  SO.M20.1290P0.078+0.00918
2020-05-261.29500000SO.M20.1295C1.664 1SO.M20.1295P0.0660.00025
2020-05-261.30000000SO.M20.1300C4.328+0.255123SO.M20.1300P0.010-0.007382
2020-05-261.30500000SO.M20.1305C1.593  SO.M20.1305P0.007-0.00325
2020-05-261.31000000SO.M20.1310C1.559 1SO.M20.1310P0.079+0.003 
2020-05-261.31500000SO.M20.1315C1.525  SO.M20.1315P0.484 10
2020-05-261.32000000SO.M20.1320C1.491  SO.M20.1320P0.005-0.00416
2020-05-261.32500000SO.M20.1325C2.107-0.258252SO.M20.1325P0.010-0.005169
2020-05-261.33000000SO.M20.1330C1.425  SO.M20.1330P0.026-0.014 
2020-05-261.33500000SO.M20.1335C1.393+0.07671SO.M20.1335P0.0870.000 
2020-05-261.34000000SO.M20.1340C1.361  SO.M20.1340P0.022-0.021 
2020-05-261.34500000SO.M20.1345C1.330-0.3211SO.M20.1345P0.124+0.030 
2020-05-261.35000000SO.M20.1350C1.711+0.02539SO.M20.1350P0.002-0.002350
2020-05-261.35500000SO.M20.1355C1.268  SO.M20.1355P0.073-0.044 
2020-05-261.36000000SO.M20.1360C1.238  SO.M20.1360P0.108+0.00284
2020-05-261.36500000SO.M20.1365C1.209  SO.M20.1365P0.132-0.019 
2020-05-261.37000000SO.M20.1370C1.180  SO.M20.1370P0.105-0.046 
2020-05-261.37500000SO.M20.1375C2.042+0.11155SO.M20.1375P0.001-0.001211
2020-05-261.38000000SO.M20.1380C1.123+0.1353SO.M20.1380P0.004-0.001 
2020-05-261.38500000SO.M20.1385C1.095  SO.M20.1385P0.115-0.104 
2020-05-261.39000000SO.M20.1390C1.068  SO.M20.1390P0.009-0.003 
2020-05-261.39500000SO.M20.1395C1.041  SO.M20.1395P0.143-0.033 
2020-05-261.40000000SO.M20.1400C1.820+0.420429SO.M20.1400P0.003-0.002649
2020-05-261.40500000SO.M20.1405C0.910-0.079 SO.M20.1405P0.085-0.06010
2020-05-261.41000000SO.M20.1410C0.964  SO.M20.1410P0.020-0.0101
2020-05-261.41500000SO.M20.1415C0.939  SO.M20.1415P0.042-0.024 
2020-05-261.42000000SO.M20.1420C0.915+0.7201SO.M20.1420P0.002-0.001 
2020-05-261.42500000SO.M20.1425C1.619+0.09255SO.M20.1425P0.006-0.01430
2020-05-261.43000000SO.M20.1430C1.370-0.074 SO.M20.1430P0.003-0.00320
2020-05-261.43500000SO.M20.1435C2.250+0.063 SO.M20.1435P0.020-0.026 
2020-05-261.44000000SO.M20.1440C0.823  SO.M20.1440P0.010-0.014 
2020-05-261.44500000SO.M20.1445C0.801 1SO.M20.1445P0.183-0.0561
2020-05-261.45000000SO.M20.1450C1.200-0.10178SO.M20.1450P0.005+0.003393
2020-05-261.45500000SO.M20.1455C0.759  SO.M20.1455P0.034-0.0291
2020-05-261.46000000SO.M20.1460C0.739+0.018 SO.M20.1460P0.140-0.030 
2020-05-261.46500000SO.M20.1465C0.719  SO.M20.1465P0.122-0.0631
2020-05-261.47000000SO.M20.1470C0.923-0.24343SO.M20.1470P0.290+0.01829
2020-05-261.47500000SO.M20.1475C0.530-0.0693SO.M20.1475P0.001-0.002128
2020-05-261.48000000SO.M20.1480C0.879+0.2743SO.M20.1480P0.070-0.0265
2020-05-261.48500000SO.M20.1485C0.534+0.0347SO.M20.1485P0.503+0.0477
2020-05-261.49000000SO.M20.1490C1.340+0.0314SO.M20.1490P0.101-0.0828
2020-05-261.49500000SO.M20.1495C0.630+0.1403SO.M20.1495P0.021-0.037 
2020-05-261.50000000SO.M20.1500C3.030+0.177265SO.M20.1500P0.0030.000414
2020-05-261.50500000SO.M20.1505C1.345+0.1704SO.M20.1505P0.074-0.080 
2020-05-261.51000000SO.M20.1510C0.440+0.014 SO.M20.1510P0.004-0.0091
2020-05-261.51500000SO.M20.1515C0.584+0.09425SO.M20.1515P0.080-0.0913
2020-05-261.52000000SO.M20.1520C2.461+0.5761SO.M20.1520P0.016+0.0011
2020-05-261.52500000SO.M20.1525C0.440+0.014244SO.M20.1525P0.001-0.00338
2020-05-261.53000000SO.M20.1530C0.687+0.089 SO.M20.1530P0.019-0.0705
2020-05-261.53500000SO.M20.1535C0.720+0.18511SO.M20.1535P0.637+0.022 
2020-05-261.54000000SO.M20.1540C0.545+0.02135SO.M20.1540P0.018-0.00310
2020-05-261.54500000SO.M20.1545C0.722+0.122 SO.M20.1545P0.018-0.0051
2020-05-261.55000000SO.M20.1550C2.150+0.281129SO.M20.1550P0.005+0.001118
2020-05-261.55500000SO.M20.1555C1.330+0.56025SO.M20.1555P0.009-0.018 
2020-05-261.56000000SO.M20.1560C1.758+0.25825SO.M20.1560P0.0030.00023
2020-05-261.56500000SO.M20.1565C1.300+0.600 SO.M20.1565P0.038-0.156 
2020-05-261.57000000SO.M20.1570C1.281+0.93125SO.M20.1570P0.041-0.16450
2020-05-261.57500000SO.M20.1575C1.101+0.55639SO.M20.1575P0.012-0.01044
2020-05-261.58000000SO.M20.1580C2.116-0.11925SO.M20.1580P0.011-0.019 
2020-05-261.58500000SO.M20.1585C0.589+0.159 SO.M20.1585P0.025-0.0233
2020-05-261.59000000SO.M20.1590C1.700-0.09628SO.M20.1590P0.060-0.3023
2020-05-261.59500000SO.M20.1595C0.358-0.105 SO.M20.1595P0.003-0.0042
2020-05-261.60000000SO.M20.1600C1.6000.000402SO.M20.1600P0.001-0.003761
2020-05-261.60500000SO.M20.1605C1.408+0.3163SO.M20.1605P0.014+0.00835
2020-05-261.61000000SO.M20.1610C1.831+0.40150SO.M20.1610P0.079-0.296 
2020-05-261.61500000SO.M20.1615C0.617+0.2528SO.M20.1615P0.150-0.2455
2020-05-261.62000000SO.M20.1620C0.853+0.463100SO.M20.1620P0.009-0.00241
2020-05-261.62500000SO.M20.1625C1.765+0.100261SO.M20.1625P0.010-0.005265
2020-05-261.63000000SO.M20.1630C0.294+0.133 SO.M20.1630P0.0090.0004
2020-05-261.63500000SO.M20.1635C0.921+0.07255SO.M20.1635P0.018+0.0098
2020-05-261.64000000SO.M20.1640C1.078+0.048 SO.M20.1640P0.014-0.12850
2020-05-261.64500000SO.M20.1645C1.530+0.754 SO.M20.1645P1.324+0.32050
2020-05-261.65000000SO.M20.1650C1.460+0.410119SO.M20.1650P0.006-0.020308
2020-05-261.65500000SO.M20.1655C1.348+0.641 SO.M20.1655P0.040-0.14750
2020-05-261.66000000SO.M20.1660C0.390+0.20826SO.M20.1660P0.070-0.06251
2020-05-261.66500000SO.M20.1665C0.356+0.1261SO.M20.1665P0.024-0.012 
2020-05-261.67000000SO.M20.1670C0.750-0.59922SO.M20.1670P0.030+0.01220
2020-05-261.67500000SO.M20.1675C1.216+0.49918SO.M20.1675P0.052+0.03252
2020-05-261.68000000SO.M20.1680C1.153-0.1005SO.M20.1680P0.003-0.00810
2020-05-261.68500000SO.M20.1685C0.740+0.2131SO.M20.1685P0.052+0.027 
2020-05-261.69000000SO.M20.1690C0.771+0.27012SO.M20.1690P0.005-0.0109
2020-05-261.69500000SO.M20.1695C0.119-0.076 SO.M20.1695P0.060+0.0101
2020-05-261.70000000SO.M20.1700C0.550-0.163143SO.M20.1700P0.022+0.002260
2020-05-261.70500000SO.M20.1705C0.950+0.026 SO.M20.1705P0.093+0.055 
2020-05-261.71000000SO.M20.1710C0.440-0.53325SO.M20.1710P0.018-0.010 
2020-05-261.71500000SO.M20.1715C0.680+0.29499SO.M20.1715P0.003-0.03099
2020-05-261.72000000SO.M20.1720C0.829+0.11924SO.M20.1720P0.005-0.0173
2020-05-261.72500000SO.M20.1725C0.440+0.09067SO.M20.1725P0.020-0.025152
2020-05-261.73000000SO.M20.1730C0.240+0.00325SO.M20.1730P0.006-0.04716
2020-05-261.73500000SO.M20.1735C0.377+0.06612SO.M20.1735P0.003-0.0605
2020-05-261.74000000SO.M20.1740C0.495+0.127 SO.M20.1740P0.004-0.0712
2020-05-261.74500000SO.M20.1745C0.338+0.12012SO.M20.1745P0.100+0.01211
2020-05-261.75000000SO.M20.1750C0.047-0.141408SO.M20.1750P0.001-0.129167
2020-05-261.75500000SO.M20.1755C0.580+0.0261SO.M20.1755P0.160-0.0436
2020-05-261.76000000SO.M20.1760C0.056-0.18027SO.M20.1760P0.019-0.22025
2020-05-261.76500000SO.M20.1765C0.001-0.20819SO.M20.1765P0.045-0.076 
2020-05-261.77000000SO.M20.1770C0.001-0.1845SO.M20.1770P0.110-0.082 
2020-05-261.77500000SO.M20.1775C0.013-0.04494SO.M20.1775P0.149-0.221126
2020-05-261.78000000SO.M20.1780C0.160+0.01718SO.M20.1780P0.243+0.0385
2020-05-261.78500000SO.M20.1785C0.024-0.10238SO.M20.1785P3.790  
2020-05-261.79000000SO.M20.1790C0.014-0.03133SO.M20.1790P0.070-0.2473
2020-05-261.79500000SO.M20.1795C0.005-0.09146SO.M20.1795P3.884  
2020-05-261.80000000SO.M20.1800C0.003-0.032452SO.M20.1800P0.390-0.01061
2020-05-261.80500000SO.M20.1805C0.153+0.08010SO.M20.1805P3.979  
2020-05-261.81000000SO.M20.1810C0.001-0.0622SO.M20.1810P4.026  
2020-05-261.81500000SO.M20.1815C0.076+0.06210SO.M20.1815P2.850-0.02310
2020-05-261.82000000SO.M20.1820C0.003-0.04213SO.M20.1820P4.121 12
2020-05-261.82500000SO.M20.1825C0.008-0.034272SO.M20.1825P4.169+1.504288
2020-05-261.83000000SO.M20.1830C0.003-0.0075SO.M20.1830P4.217  
2020-05-261.83500000SO.M20.1835C0.002-0.030 SO.M20.1835P4.265-0.0547
2020-05-261.84000000SO.M20.1840C0.002-0.0271SO.M20.1840P4.312  
2020-05-261.84500000SO.M20.1845C0.046+0.0203SO.M20.1845P4.360  
2020-05-261.85000000SO.M20.1850C0.010+0.003391SO.M20.1850P0.860+0.030136
2020-05-261.85500000SO.M20.1855C0.070-0.080 SO.M20.1855P4.456  
2020-05-261.86000000SO.M20.1860C0.150+0.0671SO.M20.1860P4.505  
2020-05-261.86500000SO.M20.1865C0.015-0.003 SO.M20.1865P4.553  
2020-05-261.87000000SO.M20.1870C0.013-0.0023SO.M20.1870P4.601  
2020-05-261.87500000SO.M20.1875C0.001-0.003142SO.M20.1875P4.649+0.90062
2020-05-261.88000000SO.M20.1880C0.003-0.01031SO.M20.1880P4.697  
2020-05-261.88500000SO.M20.1885C0.012-0.08850SO.M20.1885P4.746  
2020-05-261.89000000SO.M20.1890C0.011+0.002 SO.M20.1890P4.794  
2020-05-261.89500000SO.M20.1895C0.140+0.0797SO.M20.1895P4.843  
2020-05-261.90000000SO.M20.1900C0.002+0.001271SO.M20.1900P4.891+0.21664
2020-05-261.90500000SO.M20.1905C0.0930.000 SO.M20.1905P4.940  
2020-05-261.91000000SO.M20.1910C0.079-0.0026SO.M20.1910P4.988  
2020-05-261.91500000SO.M20.1915C0.027-0.0406SO.M20.1915P5.037  
2020-05-261.92000000SO.M20.1920C0.032-0.0033SO.M20.1920P5.086  
2020-05-261.92500000SO.M20.1925C0.063-0.00372SO.M20.1925P3.858+0.018 
2020-05-261.93000000SO.M20.1930C0.070+0.023 SO.M20.1930P5.183  
2020-05-261.93500000SO.M20.1935C0.082-0.02120SO.M20.1935P5.232  
2020-05-261.94000000SO.M20.1940C0.062+0.018 SO.M20.1940P5.280  
2020-05-261.94500000SO.M20.1945C0.059+0.0169SO.M20.1945P5.329  
2020-05-261.95000000SO.M20.1950C0.006+0.002106SO.M20.1950P5.378-0.1491
2020-05-261.95500000SO.M20.1955C0.038+0.0198SO.M20.1955P5.427  
2020-05-261.96000000SO.M20.1960C0.005-0.075 SO.M20.1960P5.476  
2020-05-261.96500000SO.M20.1965C0.060+0.023 SO.M20.1965P5.525  
2020-05-261.97000000SO.M20.1970C0.045+0.00960SO.M20.1970P5.574  
2020-05-261.97500000SO.M20.1975C0.030-0.005111SO.M20.1975P5.623  
2020-05-261.98000000SO.M20.1980C0.063+0.03731SO.M20.1980P5.672  
2020-05-261.98500000SO.M20.1985C0.100+0.01018SO.M20.1985P5.721  
2020-05-261.99000000SO.M20.1990C0.064-0.02038SO.M20.1990P5.770  
2020-05-261.99500000SO.M20.1995C0.022-0.00421SO.M20.1995P5.819  
2020-05-262.00000000SO.M20.2000C0.004-0.020890SO.M20.2000P5.868-0.4155
2020-05-262.02500000SO.M20.2025C0.002-0.01471SO.M20.2025P6.114  
2020-05-262.05000000SO.M20.2050C0.0020.000188SO.M20.2050P6.361  
2020-05-262.07500000SO.M20.2075C0.022-0.00592SO.M20.2075P6.607  
2020-05-262.10000000SO.M20.2100C0.001-0.007841SO.M20.2100P6.855  
2020-05-262.12500000SO.M20.2125C0.025+0.01239SO.M20.2125P7.102  
2020-05-262.15000000SO.M20.2150C0.001-0.00474SO.M20.2150P7.350  
2020-05-262.17500000SO.M20.2175C0.007-0.00222SO.M20.2175P7.598  
2020-05-262.20000000SO.M20.2200C0.002-0.002716SO.M20.2200P7.846  
2020-05-262.22500000SO.M20.2225C0.011+0.00514SO.M20.2225P8.094  
2020-05-262.25000000SO.M20.2250C0.010+0.00264SO.M20.2250P8.343  
2020-05-262.27500000SO.M20.2275C0.003-0.00291SO.M20.2275P8.592  
2020-05-262.30000000SO.M20.2300C0.0030.000117SO.M20.2300P8.840  
2020-05-262.32500000SO.M20.2325C0.006-0.00550SO.M20.2325P9.089  
2020-05-262.35000000SO.M20.2350C0.002-0.00121SO.M20.2350P9.338  
2020-05-262.37500000SO.M20.2375C0.030+0.00426SO.M20.2375P9.587  
2020-05-262.40000000SO.M20.2400C0.0020.000130SO.M20.2400P9.836  
2020-05-262.42500000SO.M20.2425C0.027+0.01059SO.M20.2425P10.085  
2020-05-262.45000000SO.M20.2450C0.013-0.01049SO.M20.2450P10.334  
2020-05-262.47500000SO.M20.2475C0.001-0.00116SO.M20.2475P10.584-0.01210
2020-05-262.50000000SO.M20.2500C0.006+0.002135SO.M20.2500P10.833  
2020-05-262.52500000SO.M20.2525C0.022+0.00211SO.M20.2525P11.082  
2020-05-262.55000000SO.M20.2550C0.021+0.00245SO.M20.2550P11.331  
2020-05-262.57500000SO.M20.2575C0.003-0.00115SO.M20.2575P11.581  
2020-05-262.60000000SO.M20.2600C0.003-0.001251SO.M20.2600P11.830  
2020-05-262.62500000SO.M20.2625C0.016-0.00116SO.M20.2625P12.079  
2020-05-262.65000000SO.M20.2650C0.016-0.00114SO.M20.2650P12.328  
2020-05-262.67500000SO.M20.2675C0.020-0.00713SO.M20.2675P12.578  
2020-05-262.70000000SO.M20.2700C0.018-0.00259SO.M20.2700P12.827  
2020-05-262.72500000SO.M20.2725C0.019  SO.M20.2725P13.077  
2020-05-262.75000000SO.M20.2750C0.0180.0005SO.M20.2750P13.326  
2020-05-262.77500000SO.M20.2775C0.018 1SO.M20.2775P13.575  
2020-05-262.80000000SO.M20.2800C0.004+0.0015SO.M20.2800P13.825  
2020-05-262.82500000SO.M20.2825C0.004+0.0015SO.M20.2825P14.074  
2020-05-262.85000000SO.M20.2850C0.006+0.00117SO.M20.2850P14.324  
2020-05-262.87500000SO.M20.2875C0.005-0.00113SO.M20.2875P14.573  
2020-05-262.90000000SO.M20.2900C0.0020.00047SO.M20.2900P14.823