Options Chain (NYMEX:SI.H23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-230.77500000SO.H23.775C  0 SO.H23.775P  01
2023-02-230.80000000SO.H23.800C  0     
2023-02-230.82500000SO.H23.825C  0 SO.H23.825P  0 
2023-02-230.85000000SO.H23.850C  0 SO.H23.850P  0 
2023-02-230.87500000SO.H23.875C  0 SO.H23.875P  0 
2023-02-230.90000000SO.H23.900C  0     
2023-02-230.92500000SO.H23.925C  0 SO.H23.925P  0 
2023-02-230.95000000SO.H23.950C  0 SO.H23.950P  0 
2023-02-230.97500000SO.H23.975C  0 SO.H23.975P  0 
2023-02-231.00000000SO.H23.1000C  0     
2023-02-231.02500000SO.H23.1025C  0 SO.H23.1025P  0 
2023-02-231.05000000SO.H23.1050C  0     
2023-02-231.07500000SO.H23.1075C  0 SO.H23.1075P  0 
2023-02-231.10000000SO.H23.1100C  0     
2023-02-231.12500000SO.H23.1125C  0 SO.H23.1125P  0 
2023-02-231.15000000SO.H23.1150C  0 SO.H23.1150P  01
2023-02-231.17500000SO.H23.1175C  0 SO.H23.1175P  05
2023-02-231.20000000SO.H23.1200C  0 SO.H23.1200P  019
2023-02-231.22500000SO.H23.1225C  0 SO.H23.1225P  0230
2023-02-231.25000000SO.H23.1250C  01    
2023-02-231.27500000SO.H23.1275C  0 SO.H23.1275P  0 
2023-02-231.30000000SO.H23.1300C  0 SO.H23.1300P  0245
2023-02-231.32500000SO.H23.1325C  0 SO.H23.1325P  02
2023-02-231.37500000    SO.H23.1375P  05
2023-02-231.40000000SO.H23.1400C  0     
2023-02-231.42500000SO.H23.1425C  0 SO.H23.1425P  06
2023-02-231.45000000SO.H23.1450C  0     
2023-02-231.47500000SO.H23.1475C  04    
2023-02-231.52500000SO.H23.1525C  02    
2023-02-231.55000000SO.H23.1550C  02    
2023-02-231.57500000SO.H23.1575C  04    
2023-02-231.67500000SO.H23.1675C  014    
2023-02-231.77500000SO.H23.1775C  01    
2023-02-231.91000000SO.H23.1910C  0     
2023-02-231.91500000SO.H23.1915C  0     
2023-02-231.92000000SO.H23.1920C  0     
2023-02-231.92500000SO.H23.1925C  028    
2023-02-231.93000000SO.H23.1930C  0     
2023-02-231.93500000SO.H23.1935C  0     
2023-02-231.94000000SO.H23.1940C  0     
2023-02-231.94500000SO.H23.1945C  0     
2023-02-231.95500000SO.H23.1955C  0     
2023-02-231.96000000SO.H23.1960C  0     
2023-02-231.96500000SO.H23.1965C  0     
2023-02-231.97000000SO.H23.1970C  0     
2023-02-231.98000000SO.H23.1980C  0     
2023-02-231.98500000SO.H23.1985C  0     
2023-02-231.99000000SO.H23.1990C  0     
2023-02-231.99500000SO.H23.1995C  0     
2023-02-232.00500000SO.H23.2005C  0     
2023-02-232.01000000SO.H23.2010C  0     
2023-02-232.01500000SO.H23.2015C  0     
2023-02-232.02000000SO.H23.2020C  0     
2023-02-232.03000000SO.H23.2030C  0     
2023-02-232.03500000SO.H23.2035C  0     
2023-02-232.04500000SO.H23.2045C  0     
2023-02-232.05500000SO.H23.2055C  0     
2023-02-232.06000000SO.H23.2060C  0     
2023-02-232.06500000SO.H23.2065C  0     
2023-02-232.07000000SO.H23.2070C  0     
2023-02-232.08000000SO.H23.2080C  0     
2023-02-232.08500000SO.H23.2085C  0     
2023-02-232.09000000SO.H23.2090C  0     
2023-02-232.09500000SO.H23.2095C  0     
2023-02-232.10500000SO.H23.2105C  0     
2023-02-232.54000000    SO.H23.2540P  0 
2023-02-232.54500000    SO.H23.2545P  0 
2023-02-232.55500000    SO.H23.2555P  0 
2023-02-232.58000000    SO.H23.2580P  0 
2023-02-232.58500000    SO.H23.2585P  0 
2023-02-232.60500000    SO.H23.2605P  0 
2023-02-232.61500000    SO.H23.2615P  0 
2023-02-232.62000000    SO.H23.2620P  0 
2023-02-232.63000000    SO.H23.2630P  0 
2023-02-232.63500000    SO.H23.2635P  0 
2023-02-232.82500000    SO.H23.2825P  0 
2023-02-232.90000000    SO.H23.2900P  0 
2023-02-233.27500000    SO.H23.3275P  06
2023-02-233.30000000    SO.H23.3300P  02
2023-02-233.32500000SO.H23.3325C  02SO.H23.3325P  0 
2023-02-233.35000000    SO.H23.3350P  0 
2023-02-233.37500000    SO.H23.3375P  0 
2023-02-233.40000000    SO.H23.3400P  02
2023-02-233.42500000    SO.H23.3425P  02
2023-02-233.45000000    SO.H23.3450P  03
2023-02-233.47500000    SO.H23.3475P  01
2023-02-233.52500000    SO.H23.3525P  02
2023-02-233.55000000    SO.H23.3550P  03
2023-02-233.57500000    SO.H23.3575P  01
2023-02-233.60000000    SO.H23.3600P  0 
2023-02-233.62500000    SO.H23.3625P  02
2023-02-233.65000000    SO.H23.3650P  01
2023-02-233.67500000    SO.H23.3675P  01
2023-02-233.70000000    SO.H23.3700P  0 
2023-02-233.72500000    SO.H23.3725P  0 
2023-02-234.00000000    SO.H23.4000P  01
2023-02-234.50000000    SO.H23.4500P  0 
2023-02-235.00000000    SO.H23.5000P  0 
2023-02-236.00000000    SO.H23.6000P  0 
2023-02-237.50000000    SO.H23.7500P  0 
2023-02-2310.00000000    SO.H23.10000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi