INO.com Markets - SILVER Mar 2021 (NYMEX:SI.H21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
SI.H21	SILVER Mar 2021	26.690	26.890	26.685	26.865	+0.463	+1.74%	22:05	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-02-23	0.72500000		20.438				0.001
2021-02-23	0.75000000		20.188				0.001
2021-02-23	0.77500000		19.938				0.001
2021-02-23	0.80000000		19.688				0.001
2021-02-23	0.82500000		19.438				0.001
2021-02-23	0.85000000		19.188				0.001
2021-02-23	0.87500000		18.938				0.001
2021-02-23	0.90000000		18.688				0.001
2021-02-23	0.92500000		18.438				0.001
2021-02-23	0.95000000		18.188				0.001
2021-02-23	0.97500000		17.938				0.001	0.003	1
2021-02-23	1.00000000		17.688				0.001	0.003	34
2021-02-23	1.02500000		17.438				0.001
2021-02-23	1.05000000		17.188				0.001	0.003	19
2021-02-23	1.07500000		16.938				0.001	0.003	25
2021-02-23	1.10000000		16.688				0.001	0.005	5
2021-02-23	1.12500000		16.438				0.001
2021-02-23	1.15000000		16.188				0.001	0.007	9
2021-02-23	1.17500000		15.938				0.001
2021-02-23	1.20000000		15.688				0.001	-0.005	448
2021-02-23	1.22500000		15.438				0.001
2021-02-23	1.25000000		15.188				0.001	0.007	10
2021-02-23	1.27500000		14.938				0.001
2021-02-23	1.30000000		14.688				0.001	0.013	10
2021-02-23	1.32500000		14.438				0.001
2021-02-23	1.35000000		14.188				0.001
2021-02-23	1.37500000		13.938				0.001
2021-02-23	1.40000000		13.688				0.001	0.008	58
2021-02-23	1.42500000		13.438				0.001	-0.003	5
2021-02-23	1.45000000		13.188				0.001
2021-02-23	1.47500000		12.938				0.001	0.033	15
2021-02-23	1.50000000		12.688		3		0.001	0.000	276
2021-02-23	1.52500000		12.438				0.001	0.000
2021-02-23	1.55000000		12.188		102		0.001	0.048	107
2021-02-23	1.57500000		11.938				0.001	-0.003	1
2021-02-23	1.60000000		11.688	-0.006	176		0.001	0.000	158
2021-02-23	1.62500000		11.438				0.001	0.006	30
2021-02-23	1.65000000		11.188		103		0.001	-0.020	20
2021-02-23	1.67500000		10.938				0.001	-0.033	34
2021-02-23	1.70000000		10.688		304		0.001	-0.001	351
2021-02-23	1.72500000		10.438				0.001		5
2021-02-23	1.75000000		10.188		251		0.001	0.007	530
2021-02-23	1.77500000		9.938				0.001	0.006	36
2021-02-23	1.80000000		9.688		4		0.001	0.000	292
2021-02-23	1.82500000		9.438		2		0.001	-0.030	6
2021-02-23	1.85000000		9.188	-0.370	2		0.001	0.001	389
2021-02-23	1.87500000		8.938		155		0.001	-0.007	11
2021-02-23	1.90000000		8.688		64		0.001	0.000	247
2021-02-23	1.92500000		8.438				0.001	-0.001	18
2021-02-23	1.95000000		8.188	0.224	13		0.001	-0.001	42
2021-02-23	1.97500000		7.938	-0.174	11		0.001	-0.006	32
2021-02-23	2.00000000		7.688	0.586	82		0.001	0.001	478
2021-02-23	2.02500000		7.438				0.001	0.010	61
2021-02-23	2.05000000		7.188	-0.596	3		0.001	-0.004	147
2021-02-23	2.07500000		6.938		3		0.001	-0.006	32
2021-02-23	2.10000000		6.688	0.621	127		0.001	-0.001	404
2021-02-23	2.10500000		6.638				0.001	-0.022	2
2021-02-23	2.11000000		6.588				0.001		2
2021-02-23	2.11500000		6.538				0.001	-0.012	4
2021-02-23	2.12000000		6.488				0.001	0.040	7
2021-02-23	2.12500000		6.438				0.001	-0.027	141
2021-02-23	2.13000000		6.388				0.001	0.023	2
2021-02-23	2.13500000		6.338				0.001	0.004	1
2021-02-23	2.14000000		6.288				0.001	0.004	12
2021-02-23	2.14500000		6.238				0.001	-0.012	6
2021-02-23	2.15000000		6.188		20		0.001	0.003	254
2021-02-23	2.15500000		6.138				0.001	0.007	1
2021-02-23	2.16000000		6.088		1		0.001	-0.029	20
2021-02-23	2.16500000		6.038				0.001	-0.030	5
2021-02-23	2.17000000		5.988				0.001	0.006	10
2021-02-23	2.17500000		5.938	2.048	68		0.001	-0.012	118
2021-02-23	2.18000000		5.888				0.001	-0.031	8
2021-02-23	2.18500000		5.838				0.001	-0.032	5
2021-02-23	2.19000000		5.788				0.001	-0.033	13
2021-02-23	2.19500000		5.738				0.001	-0.034	3
2021-02-23	2.20000000		5.688	-0.522	62		0.001	-0.003	768
2021-02-23	2.20500000		5.638				0.001	-0.063	401
2021-02-23	2.21000000		5.588				0.001	0.007	16
2021-02-23	2.21500000		5.538				0.001	-0.051	8
2021-02-23	2.22000000		5.488				0.001	-0.005	17
2021-02-23	2.22500000		5.438	-0.119	4		0.001	-0.030	80
2021-02-23	2.23000000		5.388				0.001	-0.041	16
2021-02-23	2.23500000		5.338				0.001	-0.018	16
2021-02-23	2.24000000		5.288				0.002	-0.001	21
2021-02-23	2.24500000		5.238				0.001	-0.006	34
2021-02-23	2.25000000		5.188	-0.831	90		0.001	0.001	813
2021-02-23	2.25500000		5.138				0.001	-0.020	10
2021-02-23	2.26000000		5.088				0.001	-0.020	23
2021-02-23	2.26500000		5.038				0.001	-0.020	5
2021-02-23	2.27000000		4.988				0.001	-0.020	38
2021-02-23	2.27500000		4.938	0.524	71		0.001	0.002	104
2021-02-23	2.28000000		4.888				0.002	-0.001	9
2021-02-23	2.28500000		4.838				0.001	0.002	16
2021-02-23	2.29000000		4.788				0.001	-0.020	19
2021-02-23	2.29500000		4.738		1		0.001	-0.020	21
2021-02-23	2.30000000		4.688	0.414	443		0.003	-0.001	561
2021-02-23	2.30500000		4.638	-0.076	1		0.001	0.064	17
2021-02-23	2.31000000		4.588		4		0.001	-0.127	124
2021-02-23	2.31500000		4.538				0.001	-0.065	124
2021-02-23	2.32000000		4.488				0.001	0.002	29
2021-02-23	2.32500000		4.438	2.289	36		0.001	-0.004	224
2021-02-23	2.33000000		4.388				0.001	-0.032	12
2021-02-23	2.33500000		4.338	-0.234	1		0.001	-0.023	32
2021-02-23	2.34000000		4.288				0.001	-0.112	9
2021-02-23	2.34500000		4.238				0.001	-0.004	11
2021-02-23	2.35000000		4.188	2.457	138		0.001	0.002	599
2021-02-23	2.35500000		4.138	0.313	13		0.001	-0.025	10
2021-02-23	2.36000000		4.088				0.001	-0.030	26
2021-02-23	2.36500000		4.038				0.001	-0.034	21
2021-02-23	2.37000000		3.988				0.001	0.016	18
2021-02-23	2.37500000		3.938	-0.151	33		0.001	0.006	114
2021-02-23	2.38000000		3.888				0.001	-0.012	58
2021-02-23	2.38500000		3.838	-0.164	5		0.001	-0.122	30
2021-02-23	2.39000000		3.788				0.001	-0.012	21
2021-02-23	2.39500000		3.738				0.001	0.073	26
2021-02-23	2.40000000		3.688	0.372	121		0.001	-0.005	700
2021-02-23	2.40500000		3.638	0.033			0.001	-0.010	10
2021-02-23	2.41000000		3.588				0.001	0.004	22
2021-02-23	2.41500000		3.538				0.001	-0.078	24
2021-02-23	2.42000000		3.488	-0.051	2		0.001	0.010	15
2021-02-23	2.42500000		3.438	2.766	82		0.001	0.005	178
2021-02-23	2.43000000		3.388	1.727	2		0.001	0.001	69
2021-02-23	2.43500000		3.338				0.001	-0.068	9
2021-02-23	2.44000000		3.288	-0.156	4		0.001	0.069	14
2021-02-23	2.44500000		3.238		1		0.002	0.000	10
2021-02-23	2.45000000		3.188	0.433	187		0.002	0.006	299
2021-02-23	2.45500000		3.138	0.000	1		0.002	-0.013	15
2021-02-23	2.46000000		3.088				0.002	0.007	13
2021-02-23	2.46500000		3.038	-0.686	1		0.002	-0.086	11
2021-02-23	2.47000000		2.988	-0.291	8		0.002	-0.014	35
2021-02-23	2.47500000		2.938	-0.231	114		0.002	-0.013	228
2021-02-23	2.48000000		2.888	2.919	12		0.002	-0.010	52
2021-02-23	2.48500000		2.838	0.272	21		0.002	-0.036	26
2021-02-23	2.49000000		2.788	0.251	12		0.002	0.008	52
2021-02-23	2.49500000		2.738	-0.270	4		0.002	-0.111	34
2021-02-23	2.50000000		2.688	-0.370	592		0.001	-0.001	903
2021-02-23	2.50500000		2.638	0.910	8		0.001	-0.020	9
2021-02-23	2.51000000		2.588	-0.287	10		0.002	0.023	23
2021-02-23	2.51500000		2.538	-0.618	2		0.002	-0.014	19
2021-02-23	2.52000000		2.488	0.660	20		0.003	-0.027	31
2021-02-23	2.52500000		2.438	-0.057	157		0.003	-0.018	154
2021-02-23	2.53000000		2.388	-0.227	13		0.003	-0.026	35
2021-02-23	2.53500000		2.338	0.110	14		0.003	-0.025	44
2021-02-23	2.54000000		2.288	0.190	13		0.002	0.001	21
2021-02-23	2.54500000		2.238	0.304	11		0.005	0.002	38
2021-02-23	2.55000000		2.188	0.148	350		0.001	-0.007	482
2021-02-23	2.55500000		2.138	-0.132	20		0.003	-0.034	20
2021-02-23	2.56000000		2.088	0.128	23		0.003	-0.031	20
2021-02-23	2.56500000		2.038	0.607	3		0.004	0.004	26
2021-02-23	2.57000000		1.988	-0.004	2		0.004	-0.015	28
2021-02-23	2.57500000		1.938	-0.114	107		0.004	-0.036	208
2021-02-23	2.58000000		1.888	0.109	3		0.004	0.027	19
2021-02-23	2.58500000		1.838	0.250	18		0.004	-0.045	46
2021-02-23	2.59000000		1.788	0.160	25		0.004	-0.042	28
2021-02-23	2.59500000		1.738	0.210	14		0.005	-0.019	34
2021-02-23	2.60000000		1.688	-0.350	864		0.001	-0.001	876
2021-02-23	2.60500000		1.638	-0.554	12		0.005	-0.051	32
2021-02-23	2.61000000		1.588	-0.555	28		0.005	-0.076	51
2021-02-23	2.61500000		1.538	0.325	20		0.002	-0.061	46
2021-02-23	2.62000000		1.488	0.255	24		0.001	-0.018	40
2021-02-23	2.62500000		1.438	-0.150	239		0.002	-0.069	375
2021-02-23	2.63000000		1.388	-0.035	77		0.007	-0.070	72
2021-02-23	2.63500000		1.338	0.602	10		0.007	0.050	29
2021-02-23	2.64000000		1.288	-0.146	15		0.008	-0.078	57
2021-02-23	2.64500000		1.238	-0.160	7		0.002	-0.006	21
2021-02-23	2.65000000		1.188	-0.526	267		0.001	-0.003	377
2021-02-23	2.67500000		0.938	-0.120	178		0.004	0.002	446
2021-02-23	2.70000000		0.688	-0.632	658		0.001	-0.011	1230
2021-02-23	2.72500000		0.438	-0.495	229		0.001	-0.017	131
2021-02-23	2.75000000		0.188	-0.608	464		0.011	-0.034	278
2021-02-23	2.77500000		0.001	-0.534	154		0.062	0.010	98
2021-02-23	2.80000000		0.002	-0.403	822		0.312	0.105	325
2021-02-23	2.82500000		0.004	-0.243	242		0.562	-0.716	102
2021-02-23	2.85000000		0.007	-0.128	524		0.812	0.270	322
2021-02-23	2.87500000		0.016	-0.069	146		1.062	0.582	173
2021-02-23	2.90000000		0.001	-0.054	865		1.312	0.047	197
2021-02-23	2.92500000		0.004	-0.044	167		1.562	-0.433	75
2021-02-23	2.95000000		0.004	-0.029	338		1.812	-0.777	8
2021-02-23	2.97500000		0.005	-0.017	401		2.062	-1.346	358
2021-02-23	3.00000000		0.003	-0.017	2629		2.312	-0.311	134
2021-02-23	3.02500000		0.001	-0.019	161		2.562	-1.411	7
2021-02-23	3.05000000		0.001	-0.015	329		2.812	0.088	16
2021-02-23	3.07500000		0.012	0.006	92		3.062	-1.600	2
2021-02-23	3.10000000		0.001	-0.013	1070		3.312	-0.164	24
2021-02-23	3.12500000		0.001	-0.005	97		3.562
2021-02-23	3.15000000		0.009	-0.026	304		3.812	-0.009	13
2021-02-23	3.17500000		0.008	0.007	116		4.062	-1.492	3
2021-02-23	3.20000000		0.001	-0.010	768		4.312	0.053	16
2021-02-23	3.22500000		0.001	-0.004	53		4.562
2021-02-23	3.25000000		0.002	-0.004	349		4.812	0.208	4
2021-02-23	3.27500000		0.005	0.003	48		5.062
2021-02-23	3.30000000		0.002	-0.004	849		5.312	0.093	11
2021-02-23	3.32500000		0.005	-0.015	58		5.562
2021-02-23	3.35000000		0.005	0.001	55		5.812	0.080	11
2021-02-23	3.37500000		0.005	-0.011	79		6.062	-1.653	1
2021-02-23	3.40000000		0.005	0.000	1048		6.312	-0.430	11
2021-02-23	3.42500000		0.005	-0.004	253		6.562		9
2021-02-23	3.45000000		0.005	0.001	516		6.812	-0.475	6
2021-02-23	3.47500000		0.004	-0.017	170		7.062
2021-02-23	3.50000000		0.003	0.000	2171		7.312	-0.531	8
2021-02-23	3.52500000		0.003	0.001	14		7.562
2021-02-23	3.55000000		0.002	-0.012	64		7.812	-0.556	6
2021-02-23	3.57500000		0.002	0.001	31		8.062
2021-02-23	3.60000000		0.001	0.006	1605		8.312	-0.649	2
2021-02-23	3.62500000		0.001	0.000	175		8.562
2021-02-23	3.65000000		0.001	0.010	35		8.812
2021-02-23	3.67500000		0.001	-0.002	41		9.062
2021-02-23	3.70000000		0.001	0.000	520		9.312	0.149	2
2021-02-23	3.72500000		0.001	0.495	30		9.562
2021-02-23	3.75000000		0.001	0.000	225		9.812	-2.297	4
2021-02-23	3.77500000		0.001	-0.409	97		10.062
2021-02-23	3.80000000		0.001	0.000	806		10.312	11.418	1
2021-02-23	3.82500000		0.001	0.000	80		10.562	11.741	1
2021-02-23	3.85000000		0.001	-0.003	25		10.812	1.122	1
2021-02-23	3.87500000		0.001	-0.003	94		11.062
2021-02-23	3.90000000		0.001	-0.001	1307		11.312
2021-02-23	3.92500000		0.001	-0.002	9		11.562
2021-02-23	3.95000000		0.001	0.000	113		11.812	-0.171	3
2021-02-23	3.97500000		0.001	-0.069	72		12.062
2021-02-23	4.00000000		0.001	-0.001	1566		12.312
2021-02-23	4.10000000		0.001	-0.003	129		13.312
2021-02-23	4.40000000		0.001	0.000	527		16.312
2021-02-23	4.50000000		0.001	0.000	499		17.312	-0.976	3
2021-02-23	4.60000000		0.001	-0.002	93		18.312	-1.015	3
2021-02-23	4.80000000		0.001	-0.001	912		20.312	-1.135	2
2021-02-23	5.00000000		0.001	0.000	2717		22.312	-1.082	6
2021-02-23	5.20000000		0.001	0.000	89		24.312
2021-02-23	5.40000000		0.001	-0.010	72		26.312
2021-02-23	5.50000000		0.001	-0.003	449		27.312
2021-02-23	6.00000000		0.001	-0.001	767		32.312
2021-02-23	6.10000000		0.001	-0.001	71		33.312
2021-02-23	6.20000000		0.001	-0.002	30		34.312
2021-02-23	6.30000000		0.001	0.001	35		35.312
2021-02-23	6.40000000		0.001	0.001	23		36.312
2021-02-23	6.50000000		0.001	0.001	270		37.312
2021-02-23	6.60000000		0.001	0.000	25		38.312		1
2021-02-23	6.70000000		0.001	0.000	45		39.312
2021-02-23	6.80000000		0.001	0.000	111		40.312
2021-02-23	6.90000000		0.001	0.000	16		41.312
2021-02-23	7.00000000		0.001	-0.002	153		42.312
2021-02-23	7.50000000		0.001	-0.002	201		47.312
2021-02-23	9.00000000		0.001	-0.001	245		62.312
2021-02-23	10.00000000		0.001	0.001	2714		72.312

Options Chain SILVER Mar 2021 (NYMEX:SI.H21)

Quotes

Equities

Forex

Futures

Resources

Free Report