Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-10-26 | 1.70000000 | OB.X23.1700P | 0 | 3 | |||||||
2023-10-26 | 1.85000000 | OB.X23.1850P | 3 | 3 | |||||||
2023-10-26 | 2.25000000 | OB.X23.2250C | 75 | 75 | |||||||
2023-10-26 | 2.35000000 | OB.X23.2350C | 0 | 50 | OB.X23.2350P | 0 | 50 | ||||
2023-10-26 | 2.37000000 | OB.X23.2370C | 1 | 1 | |||||||
2023-10-26 | 2.40000000 | OB.X23.2400C | 100 | 475 | |||||||
2023-10-26 | 2.46000000 | OB.X23.2460C | 1 | 1 | |||||||
2023-10-26 | 2.47000000 | OB.X23.2470C | 0 | 100 | |||||||
2023-10-26 | 2.66000000 | OB.X23.2660C | 50 | 50 | OB.X23.2660P | 50 | 50 | ||||
2023-10-26 | 2.75000000 | OB.X23.2750C | 25 | 25 | |||||||
2023-10-26 | 2.80000000 | OB.X23.2800P | 1 | 1 | |||||||
2023-10-26 | 2.90000000 | OB.X23.2900C | 18 | 18 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools