Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-09-26 | 2.00000000 | OB.V23.2000P | 250 | 400 | |||||||
2023-09-26 | 2.10000000 | OB.V23.2100P | 100 | 250 | |||||||
2023-09-26 | 2.17000000 | OB.V23.2170C | 1 | 200 | OB.V23.2170P | 200 | 200 | ||||
2023-09-26 | 2.20000000 | OB.V23.2200C | 1 | 1 | |||||||
2023-09-26 | 2.21000000 | OB.V23.2210C | 2 | 2 | |||||||
2023-09-26 | 2.25000000 | OB.V23.2250C | 25 | 25 | OB.V23.2250P | 2 | 2 | ||||
2023-09-26 | 2.29000000 | OB.V23.2290C | 1 | 1 | |||||||
2023-09-26 | 2.30000000 | OB.V23.2300C | 1 | 1 | OB.V23.2300P | 75 | 75 | ||||
2023-09-26 | 2.32000000 | OB.V23.2320C | 1 | 1 | |||||||
2023-09-26 | 2.33000000 | OB.V23.2330C | 2 | 2 | |||||||
2023-09-26 | 2.37000000 | OB.V23.2370C | 125 | 125 | OB.V23.2370P | 125 | 125 | ||||
2023-09-26 | 2.40000000 | OB.V23.2400P | 1 | 100 | |||||||
2023-09-26 | 2.42000000 | OB.V23.2420C | 1 | 1 | |||||||
2023-09-26 | 2.43000000 | OB.V23.2430C | 1 | 1 | |||||||
2023-09-26 | 2.45000000 | OB.V23.2450C | 25 | 25 | OB.V23.2450P | 30 | 184 | ||||
2023-09-26 | 2.46000000 | OB.V23.2460P | 0 | 1 | |||||||
2023-09-26 | 2.47000000 | OB.V23.2470P | 0 | 1 | |||||||
2023-09-26 | 2.55000000 | OB.V23.2550P | 0 | 1 | |||||||
2023-09-26 | 2.56000000 | OB.V23.2560C | 100 | 101 | OB.V23.2560P | 50 | 50 | ||||
2023-09-26 | 2.57000000 | OB.V23.2570C | 50 | 51 | |||||||
2023-09-26 | 2.59000000 | OB.V23.2590C | 1 | 1 | |||||||
2023-09-26 | 2.61000000 | OB.V23.2610C | 2 | ||||||||
2023-09-26 | 2.63000000 | OB.V23.2630C | 1 | 1 | |||||||
2023-09-26 | 2.65000000 | OB.V23.2650C | 0 | 1 | |||||||
2023-09-26 | 2.68000000 | OB.V23.2680C | 1 | 1 | |||||||
2023-09-26 | 2.74000000 | OB.V23.2740P | 0 | 1 | |||||||
2023-09-26 | 2.75000000 | OB.V23.2750C | 6 | 35 | |||||||
2023-09-26 | 2.84000000 | OB.V23.2840C | 0 | 1 | |||||||
2023-09-26 | 2.88000000 | OB.V23.2880C | 1 | 1 | |||||||
2023-09-26 | 2.90000000 | OB.V23.2900C | 50 | 225 | OB.V23.2900P | 1 | 1 | ||||
2023-09-26 | 3.05000000 | OB.V23.3050C | 25 | 25 | |||||||
2023-09-26 | 3.15000000 | OB.V23.3150C | 25 | 25 | |||||||
2023-09-26 | 3.20000000 | OB.V23.3200C | 25 | 25 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools