Options Chain (NYMEX:RB.Q23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-07-262.25000000    OB.Q23.2250P  2302
2023-07-262.26000000    OB.Q23.2260P  2525
2023-07-262.35000000    OB.Q23.2350P  5050
2023-07-262.43000000    OB.Q23.2430P  01
2023-07-262.45000000OB.Q23.2450C  250    
2023-07-262.46000000OB.Q23.2460C  2525OB.Q23.2460P  251
2023-07-262.47000000    OB.Q23.2470P  01
2023-07-262.50000000OB.Q23.2500C  8080OB.Q23.2500P  150150
2023-07-262.53000000OB.Q23.2530C  5050    
2023-07-262.54000000OB.Q23.2540C  11OB.Q23.2540P  01
2023-07-262.55000000    OB.Q23.2550P  12
2023-07-262.56000000OB.Q23.2560C  01    
2023-07-262.57000000OB.Q23.2570C  01    
2023-07-262.65000000OB.Q23.2650C  31OB.Q23.2650P  7575
2023-07-262.67000000OB.Q23.2670C  22    
2023-07-262.70000000OB.Q23.2700C  651    
2023-07-262.74000000    OB.Q23.2740P  01
2023-07-262.84000000OB.Q23.2840C  11    
2023-07-263.05000000    OB.Q23.3050P  11
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi