INO.com Markets - (NYMEX:RB.K23) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time

Sort by Expiration	Sorted by Strike	CALL					PUT
Sort by Expiration	Sorted by Strike	symbol	bid	ask	vol	openint	symbol	bid	ask	vol	openint
2023-04-25	2.40000000	OB.K23.2400C			1	1
2023-04-25	2.50000000	OB.K23.2500C			0	200	OB.K23.2500P			50	153
2023-04-25	2.51000000	OB.K23.2510C			2	2
2023-04-25	2.56000000	OB.K23.2560C			0	1
2023-04-25	2.57000000	OB.K23.2570C			0	1
2023-04-25	2.61000000	OB.K23.2610C			0	5
2023-04-25	2.62000000						OB.K23.2620P			0	2
2023-04-25	2.63000000	OB.K23.2630C			3	3	OB.K23.2630P			0	2
2023-04-25	2.64000000	OB.K23.2640C			1	1
2023-04-25	2.67000000	OB.K23.2670C			1	5
2023-04-25	2.68000000						OB.K23.2680P			2	2
2023-04-25	2.69000000						OB.K23.2690P			2	2
2023-04-25	2.71000000	OB.K23.2710C			0	2
2023-04-25	2.74000000						OB.K23.2740P			0	1
2023-04-25	2.75000000	OB.K23.2750C			100	305	OB.K23.2750P			2	2
2023-04-25	2.77000000	OB.K23.2770C			2	6
2023-04-25	2.79000000	OB.K23.2790C			0	3
2023-04-25	2.81000000	OB.K23.2810C			0	1
2023-04-25	2.83000000	OB.K23.2830C			0	2
2023-04-25	2.84000000	OB.K23.2840C			0	4
2023-04-25	2.85000000	OB.K23.2850C			2	5
2023-04-25	2.90000000	OB.K23.2900C			0	78
2023-04-25	2.91000000	OB.K23.2910C			0	5
2023-04-25	2.96000000	OB.K23.2960C			0	4
2023-04-25	2.97000000	OB.K23.2970C			0	5
2023-04-25	3.01000000	OB.K23.3010C			0	2
2023-04-25	3.07000000	OB.K23.3070C			2	6
2023-04-25	3.09000000	OB.K23.3090C			0	3
2023-04-25	3.10000000	OB.K23.3100C			0	16
2023-04-25	3.11000000	OB.K23.3110C			0	1
2023-04-25	3.13000000	OB.K23.3130C			0	2
2023-04-25	3.14000000	OB.K23.3140C			0	3
2023-04-25	3.15000000	OB.K23.3150C			0	5
2023-04-25	3.20000000	OB.K23.3200C			0	16
2023-04-25	3.25000000	OB.K23.3250C			0	50
2023-04-25	3.30000000						OB.K23.3300P			0	1

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

×

Itâs not goodbye, itâs hello Magnifi!

You are now leaving a Magnifi Communitiesâ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi