Options Chain (NYMEX:RB.J23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-282.20000000    OB.J23.2200P  01
2023-03-282.40000000OB.J23.2400C  01    
2023-03-282.44000000OB.J23.2440C  22    
2023-03-282.45000000    OB.J23.2450P  2550
2023-03-282.46000000    OB.J23.2460P  01
2023-03-282.47000000    OB.J23.2470P  01
2023-03-282.51000000OB.J23.2510C  22    
2023-03-282.56000000OB.J23.2560C  01    
2023-03-282.57000000OB.J23.2570C  02    
2023-03-282.60000000OB.J23.2600C  285215    
2023-03-282.63000000OB.J23.2630C  22    
2023-03-282.65000000OB.J23.2650C  40141    
2023-03-282.67000000OB.J23.2670C  04    
2023-03-282.68000000OB.J23.2680C  25    
2023-03-282.73000000OB.J23.2730C  88    
2023-03-282.78000000OB.J23.2780C  11    
2023-03-282.84000000OB.J23.2840C  01    
2023-03-282.85000000OB.J23.2850C  15    
2023-03-282.87000000OB.J23.2870C  01    
2023-03-282.92000000OB.J23.2920C  05    
2023-03-282.95000000OB.J23.2950C  130130    
2023-03-282.97000000OB.J23.2970C  04    
2023-03-282.98000000OB.J23.2980C  05    
2023-03-283.10000000OB.J23.3100C  05    
2023-03-283.15000000OB.J23.3150C  05    
2023-03-283.19000000OB.J23.3190C  05    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi