Saturday Jan 18, 3:55AM EST

Options Chain RBOB GASOLINE Apr 2020 (NYMEX:RB.J20)

MarketNameOpenHighLowLastChangePctTime
RB.J20RBOB GASOLINE Apr 20201.85331.85971.83321.8476-0.0054-0.29%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-261.56000000    OB.J20.1560P0.0115+0.0162 
2020-03-261.58000000    OB.J20.1580P0.01390.0000 
2020-03-261.60000000    OB.J20.1600P0.0167+0.0070 
2020-03-261.66000000    OB.J20.1660P0.0276+0.0160 
2020-03-261.70000000OB.J20.1700C0.1816      
2020-03-261.74000000    OB.J20.1740P0.0488+0.0300 
2020-03-261.75000000OB.J20.1750C0.1418+0.0109 OB.J20.1750P0.0521  
2020-03-261.76000000    OB.J20.1760P0.0554+0.0355 
2020-03-261.77000000    OB.J20.1770P0.0590+0.0380 
2020-03-261.79000000    OB.J20.1790P0.0665+0.0041 
2020-03-261.80000000OB.J20.1800C0.1125+0.1125     
2020-03-261.81000000    OB.J20.1810P0.0745  
2020-03-261.86000000    OB.J20.1860P0.0979  
2020-03-261.87000000OB.J20.1870C0.0780      
2020-03-261.89000000OB.J20.1890C0.0692+0.0999 OB.J20.1890P0.1143  
2020-03-261.90000000    OB.J20.1900P0.1202  
2020-03-261.93000000OB.J20.1930C0.0537      
2020-03-261.94000000    OB.J20.1940P0.1451+0.1029 
2020-03-261.95000000    OB.J20.1950P0.1518  
2020-03-262.00000000OB.J20.2000C0.0334+0.0739     
2020-03-262.03000000OB.J20.2030C0.0270      
2020-03-262.20000000OB.J20.2200C0.0081-0.0095     
2020-03-262.23000000OB.J20.2230C0.0065      
2020-03-262.25000000OB.J20.2250C0.0056+0.0190     
2020-03-262.27000000OB.J20.2270C0.0049+0.0182     
2020-03-262.30000000OB.J20.2300C0.0039+0.0158     
2020-03-263.20000000OB.J20.3200C0.0001