Friday Aug 23, 9:26AM EDT

Options Chain RBOB GASOLINE Apr 2019 (NYMEX:RB.J19)

MarketNameOpenHighLowLastChangePctTime
RB.J19RBOB GASOLINE Apr 20191.89431.91851.88551.8954+0.0155+0.89%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-261.42    OB.J19.1420P0.0103+0.0034 
2019-03-261.46    OB.J19.1460P0.0160+0.0200 
2019-03-261.47    OB.J19.1470P0.0024-0.0006 
2019-03-261.5    OB.J19.1500P0.0246-0.0065 
2019-03-261.55OB.J19.1550C0.1074+0.096550OB.J19.1550P0.0035+0.0007200
2019-03-261.56    OB.J19.1560P0.0005+0.0003 
2019-03-261.57    OB.J19.1570P0.0003+0.0002 
2019-03-261.58OB.J19.1580C0.0894-0.0132     
2019-03-261.59OB.J19.1590C0.0838-0.0259     
2019-03-261.6OB.J19.1600C0.1600+0.0010 OB.J19.1600P0.0019-0.0009 
2019-03-261.61OB.J19.1610C0.0734+0.0165     
2019-03-261.62OB.J19.1620C0.1325-0.0064 OB.J19.1620P0.0100-0.0072 
2019-03-261.64OB.J19.1640C0.1400+0.00671    
2019-03-261.65OB.J19.1650C0.0553-0.0081 OB.J19.1650P0.00110.0000 
2019-03-261.66    OB.J19.1660P0.0160-0.0117 
2019-03-261.68    OB.J19.1680P0.0013-0.0012 
2019-03-261.7OB.J19.1700C0.0650-0.0318 OB.J19.1700P0.00010.0000 
2019-03-261.71OB.J19.1710C0.1102+0.0185 OB.J19.1710P0.0101-0.0027 
2019-03-261.72OB.J19.1720C0.0500-0.0172 OB.J19.1720P0.0185-0.0035 
2019-03-261.73OB.J19.1730C0.0580+0.0135 OB.J19.1730P0.01760.0000 
2019-03-261.74OB.J19.1740C0.0650-0.0137 OB.J19.1740P0.0380+0.0246 
2019-03-261.75OB.J19.1750C0.0900+0.04202OB.J19.1750P0.0006+0.0005 
2019-03-261.76    OB.J19.1760P0.0006-0.0004 
2019-03-261.77OB.J19.1770C0.0900+0.0287 OB.J19.1770P0.0035-0.0123 
2019-03-261.78OB.J19.1780C0.1317+0.01751OB.J19.1780P0.0040-0.0151 
2019-03-261.79OB.J19.1790C0.0280-0.0179 OB.J19.1790P0.0600+0.0215 
2019-03-261.8OB.J19.1800C0.1222-0.0040 OB.J19.1800P0.0017+0.0013 
2019-03-261.81OB.J19.1810C0.0180+0.0180 OB.J19.1810P0.1105-0.0156 
2019-03-261.82    OB.J19.1820P0.0287+0.0287 
2019-03-261.83OB.J19.1830C0.0300-0.0104 OB.J19.1830P0.0150-0.0275 
2019-03-261.84OB.J19.1840C0.0760-0.0113 OB.J19.1840P0.0250-0.0002 
2019-03-261.85OB.J19.1850C0.0580-0.00902OB.J19.1850P0.0028-0.0010 
2019-03-261.86OB.J19.1860C0.0560+0.0195 OB.J19.1860P0.0035-0.0015 
2019-03-261.87OB.J19.1870C0.0340+0.0197 OB.J19.1870P0.0075+0.0020 
2019-03-261.88OB.J19.1880C0.0475+0.0023 OB.J19.1880P0.0006-0.0004 
2019-03-261.9OB.J19.1900C0.0500+0.0104     
2019-03-261.98OB.J19.1980C0.0042+0.00371    
2019-03-262.09OB.J19.2090C0.0007-0.000725    
2019-03-262.24OB.J19.22400C0.0137+0.00031    
2019-03-262.26OB.J19.22600C0.0125+0.0002100    
2019-03-262.28OB.J19.22800C0.0115+0.00031    
2019-03-262.3OB.J19.23000C0.0106+0.00031