Options Chain (NYMEX:RB.F24)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-12-261.95000000    OB.F24.1950P  32
2023-12-262.15000000OB.F24.2150C  0100OB.F24.2150P  11
2023-12-262.20000000    OB.F24.2200P  251
2023-12-262.25000000    OB.F24.2250P  22
2023-12-262.26000000    OB.F24.2260P  11
2023-12-262.30000000OB.F24.2300C  01    
2023-12-262.31000000    OB.F24.2310P  11
2023-12-262.33000000    OB.F24.2330P  11
2023-12-262.35000000    OB.F24.2350P  11
2023-12-262.40000000    OB.F24.2400P  11
2023-12-262.41000000    OB.F24.2410P  11
2023-12-262.47000000    OB.F24.2470P  11
2023-12-262.51000000    OB.F24.2510P  11
2023-12-262.52000000    OB.F24.2520P  11
2023-12-262.53000000OB.F24.2530C  33    
2023-12-262.60000000OB.F24.2600C  01    
2023-12-262.90000000OB.F24.2900C  5050    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi