Options Chain RBOB GASOLINE APRIL 2022 (NYMEX:QRB.J22)

MarketNameOpenHighLowLastChangePctTime
QRB.J22RBOB GASOLINE APRIL 20222.54172.58002.52082.5569+0.0245+0.97%11:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-280.05000000QRB.J22.500C2.44740.0000 QRB.J22.500P0.00010.0000 
2022-03-280.10000000QRB.J22.1000C2.39740.0000 QRB.J22.1000P0.00010.0000 
2022-03-280.15000000QRB.J22.1500C2.34740.0000 QRB.J22.1500P0.00010.0000 
2022-03-280.20000000QRB.J22.2000C2.29740.0000 QRB.J22.2000P0.00010.0000 
2022-03-280.25000000QRB.J22.2500C2.24740.0000 QRB.J22.2500P0.00010.0000 
2022-03-280.30000000QRB.J22.3000C2.23240.0000 QRB.J22.3000P0.00010.0000 
2022-03-280.35000000QRB.J22.3500C2.14740.0000 QRB.J22.3500P0.00010.0000 
2022-03-280.40000000QRB.J22.4000C2.09740.0000 QRB.J22.4000P0.00010.0000 
2022-03-280.45000000QRB.J22.4500C2.04740.0000 QRB.J22.4500P0.00010.0000 
2022-03-280.50000000QRB.J22.5000C1.99740.0000 QRB.J22.5000P0.00010.0000 
2022-03-280.55000000QRB.J22.5500C1.94740.0000 QRB.J22.5500P0.00010.0000 
2022-03-280.60000000QRB.J22.6000C1.89740.0000 QRB.J22.6000P0.00010.0000 
2022-03-280.65000000QRB.J22.6500C1.84740.0000 QRB.J22.6500P0.00010.0000 
2022-03-280.70000000QRB.J22.7000C1.79740.0000 QRB.J22.7000P0.00010.0000 
2022-03-280.75000000QRB.J22.7500C1.78240.0000 QRB.J22.7500P0.00010.0000 
2022-03-280.80000000QRB.J22.8000C1.73240.0000 QRB.J22.8000P0.00010.0000 
2022-03-280.85000000QRB.J22.8500C1.64740.0000 QRB.J22.8500P0.00010.0000 
2022-03-280.90000000QRB.J22.9000C1.59740.0000 QRB.J22.9000P0.00010.0000 
2022-03-280.95000000QRB.J22.9500C1.52370.0000 QRB.J22.9500P0.00010.0000 
2022-03-281.00000000QRB.J22.10000C1.49740.0000 QRB.J22.10000P0.00010.0000 
2022-03-281.05000000QRB.J22.10500C1.44740.0000 QRB.J22.10500P0.00010.0000 
2022-03-281.10000000QRB.J22.11000C1.39740.0000 QRB.J22.11000P0.00010.0000 
2022-03-281.15000000QRB.J22.11500C1.38240.0000 QRB.J22.11500P0.00010.0000 
2022-03-281.16000000QRB.J22.11600C1.33740.0000 QRB.J22.11600P0.00010.0000 
2022-03-281.17000000QRB.J22.11700C1.32740.0000 QRB.J22.11700P0.00010.0000 
2022-03-281.20000000QRB.J22.12000C1.29740.0000 QRB.J22.12000P0.00010.0000 
2022-03-281.23000000QRB.J22.12300C1.26750.0000 QRB.J22.12300P0.00020.00005
2022-03-281.25000000QRB.J22.12500C1.24750.0000 QRB.J22.12500P0.00020.0000 
2022-03-281.26000000QRB.J22.12600C1.23760.0000 QRB.J22.12600P0.00030.0000 
2022-03-281.27000000QRB.J22.12700C1.22760.0000 QRB.J22.12700P0.00030.0000 
2022-03-281.30000000QRB.J22.13000C1.19770.0000 QRB.J22.13000P0.00040.0000 
2022-03-281.33000000QRB.J22.13300C1.20260.00005QRB.J22.13300P0.00060.0000 
2022-03-281.34000000QRB.J22.13400C1.15790.0000 QRB.J22.13400P0.00060.0000 
2022-03-281.35000000QRB.J22.13500C1.14800.0000 QRB.J22.13500P0.00040.0000 
2022-03-281.36000000QRB.J22.13600C1.14320.0000 QRB.J22.13600P0.00080.0000 
2022-03-281.37000000QRB.J22.13700C1.16280.0000 QRB.J22.13700P0.00080.0000 
2022-03-281.38000000QRB.J22.13800C1.11820.0000 QRB.J22.13800P0.00090.0000 
2022-03-281.39000000QRB.J22.13900C1.14290.0000 QRB.J22.13900P0.00100.0000 
2022-03-281.40000000QRB.J22.14000C1.09840.0000 QRB.J22.14000P0.00110.0000 
2022-03-281.41000000QRB.J22.14100C1.08850.0000 QRB.J22.14100P0.00120.0000 
2022-03-281.42000000QRB.J22.14200C1.07860.0000 QRB.J22.14200P0.00130.0000 
2022-03-281.43000000QRB.J22.14300C1.06880.0000 QRB.J22.14300P0.00150.0000 
2022-03-281.44000000QRB.J22.14400C1.05890.0000 QRB.J22.14400P0.00100.0000 
2022-03-281.45000000QRB.J22.14500C0.95010.0000 QRB.J22.14500P0.00180.0000 
2022-03-281.46000000QRB.J22.14600C1.03920.0000 QRB.J22.14600P0.00190.0000 
2022-03-281.47000000QRB.J22.14700C1.06360.0000 QRB.J22.14700P0.00210.0000 
2022-03-281.48000000QRB.J22.14800C1.01950.0000 QRB.J22.14800P0.00230.0000 
2022-03-281.49000000QRB.J22.14900C0.91100.0000 QRB.J22.14900P0.00250.0000 
2022-03-281.50000000QRB.J22.15000C1.00000.0000 QRB.J22.15000P0.00270.0000 
2022-03-281.51000000QRB.J22.15100C0.99020.0000 QRB.J22.15100P0.00190.0000 
2022-03-281.52000000QRB.J22.15200C0.98040.0000 QRB.J22.15200P0.00210.0000 
2022-03-281.53000000QRB.J22.15300C0.97070.0000 QRB.J22.15300P0.00340.0000 
2022-03-281.54000000QRB.J22.15400C0.96090.0000 QRB.J22.15400P0.00370.0000 
2022-03-281.55000000QRB.J22.15500C0.95120.0000 QRB.J22.15500P0.00390.0000 
2022-03-281.56000000QRB.J22.15600C0.94150.0000 QRB.J22.15600P0.00290.0000 
2022-03-281.57000000QRB.J22.15700C0.96540.0000 QRB.J22.15700P0.00460.0000 
2022-03-281.58000000QRB.J22.15800C0.92220.0000 QRB.J22.15800P0.00490.0000 
2022-03-281.59000000QRB.J22.15900C0.91250.0000 QRB.J22.15900P0.00530.0000 
2022-03-281.60000000QRB.J22.16000C0.90290.0000 QRB.J22.16000P0.00560.0000 
2022-03-281.61000000QRB.J22.16100C0.89330.0000 QRB.J22.16100P0.00600.0000 
2022-03-281.62000000QRB.J22.16200C0.91690.0000 QRB.J22.16200P0.00650.0000 
2022-03-281.63000000QRB.J22.16300C0.87420.0000 QRB.J22.16300P0.00690.0000 
2022-03-281.64000000QRB.J22.16400C0.86460.0000 QRB.J22.16400P0.00740.0000 
2022-03-281.65000000QRB.J22.16500C0.85510.0000 QRB.J22.16500P0.00560.0000 
2022-03-281.66000000QRB.J22.16600C0.84570.0000 QRB.J22.16600P0.00840.0000 
2022-03-281.67000000QRB.J22.16700C0.86880.0000 QRB.J22.16700P0.00890.0000 
2022-03-281.68000000QRB.J22.16800C0.83210.0000 QRB.J22.16800P0.00690.0000 
2022-03-281.69000000QRB.J22.16900C0.81740.0000 QRB.J22.16900P0.01010.0000 
2022-03-281.70000000QRB.J22.17000C0.80790.0000 QRB.J22.17000P0.01070.0000 
2022-03-281.71000000QRB.J22.17100C0.79850.0000 QRB.J22.17100P0.01120.0000 
2022-03-281.72000000QRB.J22.17200C0.78910.0000 QRB.J22.17200P0.01180.0000 
2022-03-281.73000000QRB.J22.17300C0.77970.0000 QRB.J22.17300P0.01240.0000 
2022-03-281.74000000QRB.J22.17400C0.77020.0000 QRB.J22.17400P0.01290.0000 
2022-03-281.75000000QRB.J22.17500C0.76080.0000 QRB.J22.17500P0.01350.0000 
2022-03-281.76000000QRB.J22.17600C0.75130.0000 QRB.J22.17600P0.01400.0000 
2022-03-281.77000000QRB.J22.17700C0.74190.0000 QRB.J22.17700P0.01460.0000 
2022-03-281.78000000QRB.J22.17800C0.73240.0000 QRB.J22.17800P0.01510.0000 
2022-03-281.79000000QRB.J22.17900C0.75480.0000 QRB.J22.17900P0.01250.0000 
2022-03-281.80000000QRB.J22.18000C0.71350.0000 QRB.J22.18000P0.01620.0000 
2022-03-281.81000000QRB.J22.18100C0.70410.0000 QRB.J22.18100P0.01680.0000 
2022-03-281.82000000QRB.J22.18200C0.69460.0000 QRB.J22.18200P0.01730.0000 
2022-03-281.83000000QRB.J22.18300C0.68520.0000 QRB.J22.18300P0.01790.0000 
2022-03-281.84000000QRB.J22.18400C0.70700.0000 QRB.J22.18400P0.01850.0000 
2022-03-281.85000000QRB.J22.18500C0.66650.0000 QRB.J22.18500P0.0280+0.00882
2022-03-281.86000000QRB.J22.18600C0.65710.0000 QRB.J22.18600P0.01980.0000 
2022-03-281.87000000QRB.J22.18700C0.64770.0000 QRB.J22.18700P0.02040.0000 
2022-03-281.88000000QRB.J22.18800C0.63830.0000 QRB.J22.18800P0.0370+0.01611
2022-03-281.89000000QRB.J22.18900C0.62880.0000 QRB.J22.18900P0.01720.0000 
2022-03-281.90000000QRB.J22.19000C0.65010.0000 QRB.J22.19000P0.01780.0000 
2022-03-281.91000000QRB.J22.19100C0.64080.0000 QRB.J22.19100P0.01850.0000 
2022-03-281.92000000QRB.J22.19200C0.60040.0000 QRB.J22.19200P0.02310.0000 
2022-03-281.93000000QRB.J22.19300C0.59090.0000 QRB.J22.19300P0.02360.0000 
2022-03-281.94000000QRB.J22.19400C0.58150.0000 QRB.J22.19400P0.02420.0000 
2022-03-281.95000000QRB.J22.19500C0.57210.0000 QRB.J22.19500P0.02480.0000 
2022-03-281.96000000QRB.J22.19600C0.56270.0000 QRB.J22.19600P0.02540.0000 
2022-03-281.97000000QRB.J22.19700C0.55350.0000 QRB.J22.19700P0.02320.0000 
2022-03-281.98000000QRB.J22.19800C0.54420.0000 QRB.J22.19800P0.0730+0.04611700
2022-03-281.99000000QRB.J22.19900C0.56730.0000 QRB.J22.19900P0.02780.0000 
2022-03-282.00000000QRB.J22.20000C0.4530-0.0730 QRB.J22.20000P0.02860.0000 
2022-03-282.01000000QRB.J22.20100C0.52870.0000 QRB.J22.20100P0.02960.0000 
2022-03-282.02000000QRB.J22.20200C0.50790.0000 QRB.J22.20200P0.04600.0000 
2022-03-282.03000000QRB.J22.20300C0.49890.0000 QRB.J22.20300P0.03160.0000 
2022-03-282.04000000QRB.J22.20400C0.48990.0000 QRB.J22.20400P0.03260.0000 
2022-03-282.05000000QRB.J22.20500C0.48110.0000 QRB.J22.20500P0.03140.0000 
2022-03-282.06000000QRB.J22.20600C0.47220.0000 QRB.J22.20600P0.03490.0000 
2022-03-282.07000000QRB.J22.20700C0.46350.00001QRB.J22.20700P0.03610.0000 
2022-03-282.08000000QRB.J22.20800C0.46340.0000 QRB.J22.20800P0.03510.0000 
2022-03-282.09000000QRB.J22.20900C0.44610.0000 QRB.J22.20900P0.03880.0000 
2022-03-282.10000000QRB.J22.21000C0.43760.0000 QRB.J22.21000P0.04020.00001600
2022-03-282.11000000QRB.J22.21100C0.42910.0000 QRB.J22.21100P0.04170.0000 
2022-03-282.12000000QRB.J22.21200C0.42070.0000 QRB.J22.21200P0.04330.0000 
2022-03-282.13000000QRB.J22.21300C0.41230.0000 QRB.J22.21300P0.04500.0000 
2022-03-282.14000000QRB.J22.21400C0.40400.0000 QRB.J22.21400P0.04670.0000 
2022-03-282.15000000QRB.J22.21500C0.42790.0000 QRB.J22.21500P0.0475-0.001044
2022-03-282.16000000QRB.J22.21600C0.41960.0000 QRB.J22.21600P0.05040.0000 
2022-03-282.17000000QRB.J22.21700C0.41140.0000 QRB.J22.21700P0.04900.0000 
2022-03-282.18000000QRB.J22.21800C0.40320.00001QRB.J22.21800P0.0565+0.005620
2022-03-282.19000000QRB.J22.21900C0.39510.0000 QRB.J22.21900P0.05640.0000 
2022-03-282.20000000QRB.J22.22000C0.3029-0.0530 QRB.J22.22000P0.0575+0.002820
2022-03-282.21000000QRB.J22.22100C0.34810.0000 QRB.J22.22100P0.05680.0000 
2022-03-282.22000000QRB.J22.22200C0.34040.0000 QRB.J22.22200P0.05890.0000 
2022-03-282.23000000QRB.J22.22300C0.33280.00005QRB.J22.22300P0.06110.0000 
2022-03-282.24000000QRB.J22.22400C0.32520.0000 QRB.J22.22400P0.06330.0000 
2022-03-282.25000000QRB.J22.22500C0.32310.0000 QRB.J22.22500P0.07030.0000 
2022-03-282.26000000QRB.J22.22600C0.31020.0000 QRB.J22.22600P0.07290.0000 
2022-03-282.27000000QRB.J22.22700C0.30830.0000 QRB.J22.22700P0.07550.0000 
2022-03-282.28000000QRB.J22.22800C0.29550.0000 QRB.J22.22800P0.07300.0000 
2022-03-282.29000000QRB.J22.22900C0.28820.0000 QRB.J22.22900P0.07560.0000 
2022-03-282.30000000QRB.J22.23000C0.2301-0.0509 QRB.J22.23000P0.07820.0000 
2022-03-282.31000000QRB.J22.23100C0.27390.0000 QRB.J22.23100P0.08710.0000 
2022-03-282.32000000QRB.J22.23200C0.26680.0000 QRB.J22.23200P0.0900+0.00642
2022-03-282.33000000QRB.J22.23300C0.25980.0000 QRB.J22.23300P0.08640.0000 
2022-03-282.34000000QRB.J22.23400C0.25290.00002QRB.J22.23400P0.09560.0000 
2022-03-282.35000000QRB.J22.23500C0.24620.0000550QRB.J22.23500P0.09880.0000 
2022-03-282.36000000QRB.J22.23600C0.23950.0000 QRB.J22.23600P0.10210.0000 
2022-03-282.37000000QRB.J22.23700C0.23280.0000 QRB.J22.23700P0.09830.0000 
2022-03-282.38000000QRB.J22.23800C0.22620.0000 QRB.J22.23800P0.10880.0000 
2022-03-282.39000000QRB.J22.23900C0.21960.0000 QRB.J22.23900P0.10460.0000 
2022-03-282.40000000QRB.J22.24000C0.1425-0.09776QRB.J22.24000P0.10780.0000 
2022-03-282.41000000QRB.J22.24100C0.20680.0000 QRB.J22.24100P0.11120.0000 
2022-03-282.42000000QRB.J22.24200C0.20050.000012QRB.J22.24200P0.11450.0000 
2022-03-282.43000000QRB.J22.24300C0.19970.0000 QRB.J22.24300P0.12700.0000 
2022-03-282.44000000QRB.J22.24400C0.18840.0000 QRB.J22.24400P0.12150.00001
2022-03-282.45000000QRB.J22.24500C0.18260.00005QRB.J22.24500P0.12490.00001
2022-03-282.46000000QRB.J22.24600C0.17700.0000 QRB.J22.24600P0.13960.0000 
2022-03-282.47000000QRB.J22.24700C0.17160.00002QRB.J22.24700P0.14420.0000 
2022-03-282.48000000QRB.J22.24800C0.16640.0000 QRB.J22.24800P0.13730.0000 
2022-03-282.49000000QRB.J22.24900C0.16150.0000 QRB.J22.24900P0.14170.0000 
2022-03-282.50000000QRB.J22.25000C0.17870.000054QRB.J22.25000P0.14630.000010
2022-03-282.51000000QRB.J22.25100C0.17350.0000 QRB.J22.25100P0.16480.0000 
2022-03-282.52000000QRB.J22.25200C0.16840.0000 QRB.J22.25200P0.16960.0000 
2022-03-282.53000000QRB.J22.25300C0.16360.00005QRB.J22.25300P0.16120.0000 
2022-03-282.54000000QRB.J22.25400C0.13900.0000 QRB.J22.25400P0.18160.0000 
2022-03-282.55000000QRB.J22.25500C0.1342-0.020250QRB.J22.25500P0.17200.0000 
2022-03-282.56000000QRB.J22.25600C0.1305-0.000225QRB.J22.25600P0.19330.0000 
2022-03-282.57000000QRB.J22.25700C0.14560.0000 QRB.J22.25700P0.19930.0000 
2022-03-282.58000000QRB.J22.25800C0.14130.0000 QRB.J22.25800P0.20540.0000 
2022-03-282.59000000QRB.J22.25900C0.12300.0000 QRB.J22.25900P0.19470.0000 
2022-03-282.60000000QRB.J22.26000C0.0875-0.045629QRB.J22.26000P0.20070.0000 
2022-03-282.61000000QRB.J22.26100C0.12910.0000 QRB.J22.26100P0.20670.0000 
2022-03-282.62000000QRB.J22.26200C0.10820.0000 QRB.J22.26200P0.23080.0000 
2022-03-282.63000000QRB.J22.26300C0.10480.0000 QRB.J22.26300P0.23730.0000 
2022-03-282.64000000QRB.J22.26400C0.11780.00002QRB.J22.26400P0.24400.0000 
2022-03-282.65000000QRB.J22.26500C0.09820.00004QRB.J22.26500P0.25080.0000 
2022-03-282.66000000QRB.J22.26600C0.09510.0000 QRB.J22.26600P0.25770.0000 
2022-03-282.67000000QRB.J22.26700C0.10730.0000 QRB.J22.26700P0.24490.0000 
2022-03-282.68000000QRB.J22.26800C0.10400.0000 QRB.J22.26800P0.27160.0000 
2022-03-282.69000000QRB.J22.26900C0.08620.0000 QRB.J22.26900P0.27880.0000 
2022-03-282.70000000QRB.J22.27000C0.09770.000057QRB.J22.27000P0.28420.0000 
2022-03-282.71000000QRB.J22.27100C0.09460.0000 QRB.J22.27100P0.29320.0000 
2022-03-282.72000000QRB.J22.27200C0.09170.0000 QRB.J22.27200P0.30060.0000 
2022-03-282.73000000QRB.J22.27300C0.08880.0000 QRB.J22.27300P0.28630.0000 
2022-03-282.74000000QRB.J22.27400C0.08600.0000 QRB.J22.27400P0.31550.0000 
2022-03-282.75000000QRB.J22.27500C0.0420-0.04126QRB.J22.27500P0.30080.0000 
2022-03-282.76000000QRB.J22.27600C0.08060.0000 QRB.J22.27600P0.33070.0000 
2022-03-282.77000000QRB.J22.27700C0.06580.00002QRB.J22.27700P0.33840.0000 
2022-03-282.78000000QRB.J22.27800C0.06360.0000 QRB.J22.27800P0.34620.0000 
2022-03-282.79000000QRB.J22.27900C0.06150.0000 QRB.J22.27900P0.35400.0000 
2022-03-282.80000000QRB.J22.28000C0.0380-0.03276QRB.J22.28000P0.36190.0000 
2022-03-282.81000000QRB.J22.28100C0.06840.0000 QRB.J22.28100P0.36990.0000 
2022-03-282.82000000QRB.J22.28200C0.06610.0000 QRB.J22.28200P0.37790.0000 
2022-03-282.83000000QRB.J22.28300C0.05350.0000 QRB.J22.28300P0.38600.0000 
2022-03-282.84000000QRB.J22.28400C0.06180.0000 QRB.J22.28400P0.39420.0000 
2022-03-282.85000000QRB.J22.28500C0.0298-0.02002QRB.J22.28500P0.37740.0000 
2022-03-282.86000000QRB.J22.28600C0.05050.0000 QRB.J22.28600P0.41070.0000 
2022-03-282.87000000QRB.J22.28700C0.05590.0000 QRB.J22.28700P0.41900.0000 
2022-03-282.88000000QRB.J22.28800C0.05400.0000 QRB.J22.28800P0.42730.0000 
2022-03-282.89000000QRB.J22.28900C0.05220.0000 QRB.J22.28900P0.43580.0000 
2022-03-282.90000000QRB.J22.29000C0.0300-0.01172QRB.J22.29000P0.41800.0000 
2022-03-282.91000000QRB.J22.29100C0.04870.0000 QRB.J22.29100P0.42630.0000 
2022-03-282.92000000QRB.J22.29200C0.04710.0000 QRB.J22.29200P0.43460.0000 
2022-03-282.93000000QRB.J22.29300C0.03740.0000 QRB.J22.29300P0.46990.0000 
2022-03-282.94000000QRB.J22.29400C0.04390.0000 QRB.J22.29400P0.47860.0000 
2022-03-282.95000000QRB.J22.29500C0.03470.0000 QRB.J22.29500P0.48730.0000 
2022-03-282.96000000QRB.J22.29600C0.03350.0000 QRB.J22.29600P0.49600.0000 
2022-03-282.97000000QRB.J22.29700C0.03220.0000 QRB.J22.29700P0.50480.0000 
2022-03-282.98000000QRB.J22.29800C0.0398+0.008716QRB.J22.29800P0.48570.0000 
2022-03-282.99000000QRB.J22.29900C0.02990.0000 QRB.J22.29900P0.52250.0000 
2022-03-283.00000000QRB.J22.30000C0.03550.0000 QRB.J22.30000P0.50300.0000 
2022-03-283.05000000QRB.J22.30500C0.02390.0000 QRB.J22.30500P0.57640.0000 
2022-03-283.10000000QRB.J22.31000C0.01980.0000 QRB.J22.31000P0.59230.0000 
2022-03-283.15000000QRB.J22.31500C0.01640.0000 QRB.J22.31500P0.66890.0000 
2022-03-283.20000000QRB.J22.32000C0.01710.0000 QRB.J22.32000P0.68470.0000 
2022-03-283.25000000QRB.J22.32500C0.01120.0000 QRB.J22.32500P0.76370.0000 
2022-03-283.30000000QRB.J22.33000C0.00930.0000 QRB.J22.33000P0.81180.0000 
2022-03-283.35000000QRB.J22.33500C0.00770.0000 QRB.J22.33500P0.86020.0000 
2022-03-283.40000000QRB.J22.34000C0.00640.0000 QRB.J22.34000P0.90890.0000 
2022-03-283.45000000QRB.J22.34500C0.00700.0000 QRB.J22.34500P0.95790.0000 
2022-03-283.50000000QRB.J22.35000C0.00450.0000 QRB.J22.35000P0.97330.0000 
2022-03-283.55000000QRB.J22.35500C0.00380.0000 QRB.J22.35500P1.05630.0000 
2022-03-283.60000000QRB.J22.36000C0.00320.0000 QRB.J22.36000P1.10570.0000 
2022-03-283.65000000QRB.J22.36500C0.00270.0000 QRB.J22.36500P1.15520.0000 
2022-03-283.70000000QRB.J22.37000C0.00230.0000 QRB.J22.37000P1.17050.0000 
2022-03-283.75000000QRB.J22.37500C0.00200.0000 QRB.J22.37500P1.25440.0000 
2022-03-283.80000000QRB.J22.38000C0.00220.0000 QRB.J22.38000P1.30420.0000 
2022-03-283.85000000QRB.J22.38500C0.00150.0000 QRB.J22.38500P1.35390.0000 
2022-03-283.90000000QRB.J22.39000C0.00130.0000 QRB.J22.39000P1.40370.0000 
2022-03-283.95000000QRB.J22.39500C0.00110.0000 QRB.J22.39500P1.41890.0000 
2022-03-284.00000000QRB.J22.40000C0.00100.0000 QRB.J22.40000P1.50340.0000 
2022-03-284.05000000QRB.J22.40500C0.00100.0000 QRB.J22.40500P1.55330.0000 
2022-03-284.10000000QRB.J22.41000C0.00070.0000 QRB.J22.41000P1.60320.0000 
2022-03-284.15000000QRB.J22.41500C0.00060.0000 QRB.J22.41500P1.65310.0000 
2022-03-284.20000000QRB.J22.42000C0.00050.0000 QRB.J22.42000P1.70300.0000 
2022-03-284.25000000QRB.J22.42500C0.00050.0000 QRB.J22.42500P1.71810.0000 
2022-03-284.30000000QRB.J22.43000C0.00040.0000 QRB.J22.43000P1.79790.0000 
2022-03-284.35000000QRB.J22.43500C0.00040.0000 QRB.J22.43500P1.85280.0000 
2022-03-284.40000000QRB.J22.44000C0.00040.0000 QRB.J22.44000P1.89770.0000 
2022-03-284.45000000QRB.J22.44500C0.00030.0000 QRB.J22.44500P1.91780.0000 
2022-03-284.50000000QRB.J22.45000C0.00020.0000 QRB.J22.45000P2.00270.0000