| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QPL.J23 | PLATINUM Apr 2023 | 937.5 | 937.5 | 937.5 | 940.0 | +2.5 | +0.27% | 09:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2023-03-15 | 750.00000000 | QPL.J23.750C | 209.5 | 0.0 | QPL.J23.750P | 20.0 | +0.9 | 1 | |
| 2023-03-15 | 800.00000000 | QPL.J23.800C | 172.1 | 0.0 | QPL.J23.800P | 31.2 | 0.0 | 400 | |
| 2023-03-15 | 805.00000000 | QPL.J23.805C | 168.6 | 0.0 | QPL.J23.805P | 35.3 | 0.0 | ||
| 2023-03-15 | 810.00000000 | QPL.J23.810C | 154.4 | 0.0 | QPL.J23.810P | 34.1 | 0.0 | ||
| 2023-03-15 | 815.00000000 | QPL.J23.815C | 161.8 | 0.0 | QPL.J23.815P | 35.6 | 0.0 | ||
| 2023-03-15 | 820.00000000 | QPL.J23.820C | 158.4 | 0.0 | QPL.J23.820P | 37.2 | 0.0 | ||
| 2023-03-15 | 825.00000000 | QPL.J23.825C | 144.6 | 0.0 | QPL.J23.825P | 41.9 | 0.0 | ||
| 2023-03-15 | 830.00000000 | QPL.J23.830C | 151.8 | 0.0 | QPL.J23.830P | 40.5 | 0.0 | ||
| 2023-03-15 | 835.00000000 | QPL.J23.835C | 148.5 | 0.0 | QPL.J23.835P | 45.5 | 0.0 | ||
| 2023-03-15 | 840.00000000 | QPL.J23.840C | 145.3 | 0.0 | QPL.J23.840P | 43.9 | 0.0 | ||
| 2023-03-15 | 845.00000000 | QPL.J23.845C | 142.2 | 0.0 | QPL.J23.845P | 45.7 | 0.0 | ||
| 2023-03-15 | 850.00000000 | QPL.J23.850C | 139.1 | 0.0 | QPL.J23.850P | 47.6 | 0.0 | ||
| 2023-03-15 | 855.00000000 | QPL.J23.855C | 126.6 | 0.0 | QPL.J23.855P | 53.4 | 0.0 | ||
| 2023-03-15 | 860.00000000 | QPL.J23.860C | 133.0 | 0.0 | QPL.J23.860P | 55.7 | 0.0 | ||
| 2023-03-15 | 865.00000000 | QPL.J23.865C | 130.1 | 0.0 | QPL.J23.865P | 53.4 | 0.0 | ||
| 2023-03-15 | 870.00000000 | QPL.J23.870C | 127.2 | 0.0 | QPL.J23.870P | 55.4 | 0.0 | ||
| 2023-03-15 | 875.00000000 | QPL.J23.875C | 124.3 | 0.0 | QPL.J23.875P | 62.2 | 0.0 | ||
| 2023-03-15 | 880.00000000 | QPL.J23.880C | 112.9 | 0.0 | QPL.J23.880P | 59.6 | 0.0 | ||
| 2023-03-15 | 885.00000000 | QPL.J23.885C | 110.3 | 0.0 | QPL.J23.885P | 61.8 | 0.0 | ||
| 2023-03-15 | 890.00000000 | QPL.J23.890C | 108.1 | 0.0 | QPL.J23.890P | 64.0 | 0.0 | ||
| 2023-03-15 | 895.00000000 | QPL.J23.895C | 113.5 | 0.0 | QPL.J23.895P | 71.7 | 0.0 | ||
| 2023-03-15 | 900.00000000 | QPL.J23.900C | 110.9 | 0.0 | QPL.J23.900P | 68.7 | 0.0 | ||
| 2023-03-15 | 905.00000000 | QPL.J23.905C | 108.3 | 0.0 | QPL.J23.905P | 71.1 | 0.0 | ||
| 2023-03-15 | 910.00000000 | QPL.J23.910C | 98.5 | 0.0 | QPL.J23.910P | 73.5 | 0.0 | ||
| 2023-03-15 | 915.00000000 | QPL.J23.915C | 103.4 | 0.0 | QPL.J23.915P | 76.0 | 0.0 | ||
| 2023-03-15 | 920.00000000 | QPL.J23.920C | 93.7 | 0.0 | QPL.J23.920P | 84.7 | 0.0 | ||
| 2023-03-15 | 925.00000000 | QPL.J23.925C | 98.8 | 0.0 | QPL.J23.925P | 87.5 | 0.0 | ||
| 2023-03-15 | 930.00000000 | QPL.J23.930C | 96.5 | 0.0 | QPL.J23.930P | 83.9 | 0.0 | ||
| 2023-03-15 | 935.00000000 | QPL.J23.935C | 87.4 | 0.0 | QPL.J23.935P | 86.6 | 0.0 | ||
| 2023-03-15 | 940.00000000 | QPL.J23.940C | 92.2 | 0.0 | QPL.J23.940P | 96.1 | 0.0 | ||
| 2023-03-15 | 945.00000000 | QPL.J23.945C | 90.1 | 0.0 | QPL.J23.945P | 92.3 | 0.0 | ||
| 2023-03-15 | 950.00000000 | QPL.J23.950C | 88.1 | 0.0 | QPL.J23.950P | 95.2 | 0.0 | ||
| 2023-03-15 | 955.00000000 | QPL.J23.955C | 86.1 | 0.0 | QPL.J23.955P | 105.2 | 0.0 | ||
| 2023-03-15 | 960.00000000 | QPL.J23.960C | 77.8 | 0.0 | QPL.J23.960P | 101.2 | 0.0 | ||
| 2023-03-15 | 965.00000000 | QPL.J23.965C | 76.0 | 0.0 | QPL.J23.965P | 104.3 | 0.0 | ||
| 2023-03-15 | 970.00000000 | QPL.J23.970C | 80.6 | 0.0 | QPL.J23.970P | 107.4 | 0.0 | ||
| 2023-03-15 | 975.00000000 | QPL.J23.975C | 78.8 | 0.0 | QPL.J23.975P | 110.6 | 0.0 | ||
| 2023-03-15 | 980.00000000 | QPL.J23.980C | 77.2 | 0.0 | QPL.J23.980P | 113.8 | 0.0 | ||
| 2023-03-15 | 985.00000000 | QPL.J23.985C | 75.5 | 0.0 | QPL.J23.985P | 117.1 | 0.0 | ||
| 2023-03-15 | 990.00000000 | QPL.J23.990C | 67.7 | 0.0 | QPL.J23.990P | 120.5 | 0.0 | ||
| 2023-03-15 | 995.00000000 | QPL.J23.995C | 66.2 | 0.0 | QPL.J23.995P | 123.9 | 0.0 | ||
| 2023-03-15 | 1000.00000000 | QPL.J23.1000C | 70.9 | 0.0 | 200 | QPL.J23.1000P | 134.7 | 0.0 | |
| 2023-03-15 | 1005.00000000 | QPL.J23.1005C | 63.3 | 0.0 | QPL.J23.1005P | 130.8 | 0.0 | ||
| 2023-03-15 | 1010.00000000 | QPL.J23.1010C | 61.9 | 0.0 | QPL.J23.1010P | 134.3 | 0.0 | ||
| 2023-03-15 | 1015.00000000 | QPL.J23.1015C | 66.6 | 0.0 | QPL.J23.1015P | 137.9 | 0.0 | ||
| 2023-03-15 | 1020.00000000 | QPL.J23.1020C | 59.1 | 0.0 | QPL.J23.1020P | 141.5 | 0.0 | ||
| 2023-03-15 | 1025.00000000 | QPL.J23.1025C | 64.0 | 0.0 | QPL.J23.1025P | 145.1 | 0.0 | ||
| 2023-03-15 | 1030.00000000 | QPL.J23.1030C | 56.6 | 0.0 | QPL.J23.1030P | 148.8 | 0.0 | ||
| 2023-03-15 | 1035.00000000 | QPL.J23.1035C | 55.3 | 0.0 | QPL.J23.1035P | 152.5 | 0.0 | ||
| 2023-03-15 | 1040.00000000 | QPL.J23.1040C | 60.4 | 0.0 | QPL.J23.1040P | 163.5 | 0.0 | ||
| 2023-03-15 | 1045.00000000 | QPL.J23.1045C | 59.2 | 0.0 | QPL.J23.1045P | 160.0 | 0.0 | ||
| 2023-03-15 | 1050.00000000 | QPL.J23.1050C | 58.1 | 0.0 | 200 | QPL.J23.1050P | 163.9 | 0.0 | |
| 2023-03-15 | 1055.00000000 | QPL.J23.1055C | 57.0 | 0.0 | QPL.J23.1055P | 174.9 | 0.0 | ||
| 2023-03-15 | 1060.00000000 | QPL.J23.1060C | 49.6 | 0.0 | QPL.J23.1060P | 178.7 | 0.0 | ||
| 2023-03-15 | 1065.00000000 | QPL.J23.1065C | 48.5 | 0.0 | QPL.J23.1065P | 175.5 | 0.0 | ||
| 2023-03-15 | 1070.00000000 | QPL.J23.1070C | 53.9 | 0.0 | QPL.J23.1070P | 179.4 | 0.0 | ||
| 2023-03-15 | 1075.00000000 | QPL.J23.1075C | 52.9 | 0.0 | QPL.J23.1075P | 183.4 | 0.0 | ||
| 2023-03-15 | 1300.00000000 | QPL.J23.1300C | 19.2 | 0.0 | 200 | QPL.J23.1300P | 379.5 | 0.0 | |
| 2023-03-15 | 1450.00000000 | QPL.J23.1450C | 19.3 | 0.0 | 200 | QPL.J23.1450P | 521.1 | 0.0 | |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools