Options Chain PLATINUM JANUARY 2023 (NYMEX:QPL.F23)

MarketNameOpenHighLowLastChangePctTime
QPL.F23PLATINUM JANUARY 20231035.01035.01035.01035.0+4.7+0.46%03:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-21875.00000000QPL.F23.875C157.90.0 QPL.F23.875P46.80.0 
2022-12-21880.00000000QPL.F23.880C154.60.0 QPL.F23.880P48.50.0 
2022-12-21885.00000000QPL.F23.885C151.30.0 QPL.F23.885P50.20.0 
2022-12-21890.00000000QPL.F23.890C148.10.0 QPL.F23.890P52.00.0 
2022-12-21895.00000000QPL.F23.895C145.00.0 QPL.F23.895P59.10.0 
2022-12-21900.00000000QPL.F23.900C141.80.0 QPL.F23.900P61.10.0 
2022-12-21905.00000000QPL.F23.905C129.20.0 QPL.F23.905P63.10.0 
2022-12-21910.00000000QPL.F23.910C135.70.0 QPL.F23.910P59.50.0 
2022-12-21915.00000000QPL.F23.915C132.70.0 QPL.F23.915P61.50.0 
2022-12-21920.00000000QPL.F23.920C129.80.0 QPL.F23.920P63.50.0 
2022-12-21925.00000000QPL.F23.925C126.80.0 QPL.F23.925P65.60.0 
2022-12-21930.00000000QPL.F23.930C124.00.0 QPL.F23.930P67.70.0 
2022-12-21935.00000000QPL.F23.935C121.10.0 QPL.F23.935P69.80.0 
2022-12-21940.00000000QPL.F23.940C118.30.0 QPL.F23.940P72.00.0 
2022-12-21945.00000000QPL.F23.945C111.50.0 QPL.F23.945P74.20.0 
2022-12-21950.00000000QPL.F23.950C104.40.0 QPL.F23.950P76.50.0 
2022-12-21955.00000000QPL.F23.955C110.20.0 QPL.F23.955P82.80.0 
2022-12-21960.00000000QPL.F23.960C103.80.0 QPL.F23.960P81.30.0 
2022-12-21965.00000000QPL.F23.965C105.10.0 QPL.F23.965P83.70.0 
2022-12-21970.00000000QPL.F23.970C102.70.0 QPL.F23.970P86.20.0 
2022-12-21975.00000000QPL.F23.975C100.30.0 QPL.F23.975P88.80.0 
2022-12-21980.00000000QPL.F23.980C98.00.0 QPL.F23.980P91.50.0 
2022-12-21985.00000000QPL.F23.985C95.70.0 QPL.F23.985P94.30.0 
2022-12-21990.00000000QPL.F23.990C93.60.0 QPL.F23.990P97.10.0 
2022-12-21995.00000000QPL.F23.995C84.20.0 QPL.F23.995P100.00.0 
2022-12-211000.00000000QPL.F23.1000C89.50.0 QPL.F23.1000P102.90.0 
2022-12-211005.00000000QPL.F23.1005C87.50.0 QPL.F23.1005P114.00.0 
2022-12-211010.00000000QPL.F23.1010C85.60.0 QPL.F23.1010P109.00.0 
2022-12-211015.00000000QPL.F23.1015C83.80.0 QPL.F23.1015P112.20.0 
2022-12-211020.00000000QPL.F23.1020C82.00.0 QPL.F23.1020P123.80.0 
2022-12-211025.00000000QPL.F23.1025C77.20.0 QPL.F23.1025P118.60.0 
2022-12-211030.00000000QPL.F23.1030C72.00.0 QPL.F23.1030P121.80.0