Friday Dec 13, 7:39AM EST

Options Chain PLATINUM JANUARY 2020 (NYMEX:QPL.F20)

MarketNameOpenHighLowLastChangePctTime
QPL.F20PLATINUM JANUARY 2020946.9950.4930.1942.1-2.7-0.29%07:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-18625.00000000QPL.F20.625C314.60.0 QPL.F20.625P0.10.0 
2019-12-18650.00000000QPL.F20.650C289.60.0 QPL.F20.650P0.10.0 
2019-12-18675.00000000QPL.F20.675C264.60.0 QPL.F20.675P0.10.0 
2019-12-18700.00000000QPL.F20.700C239.60.0 QPL.F20.700P0.10.0 
2019-12-18720.00000000QPL.F20.720C219.60.0 QPL.F20.720P0.10.0 
2019-12-18725.00000000QPL.F20.725C214.60.0 QPL.F20.725P0.10.0 
2019-12-18730.00000000QPL.F20.730C168.60.0 QPL.F20.730P0.10.0 
2019-12-18735.00000000QPL.F20.735C204.60.0 QPL.F20.735P0.10.0 
2019-12-18740.00000000QPL.F20.740C182.70.0 QPL.F20.740P1.0+0.91
2019-12-18745.00000000QPL.F20.745C194.60.0 QPL.F20.745P0.10.0 
2019-12-18750.00000000QPL.F20.750C189.60.0 QPL.F20.750P11.6+11.59
2019-12-18755.00000000QPL.F20.755C184.60.0 QPL.F20.755P0.10.0 
2019-12-18760.00000000QPL.F20.760C162.70.0 QPL.F20.760P0.10.0 
2019-12-18765.00000000QPL.F20.765C174.60.0 QPL.F20.765P0.10.0 
2019-12-18770.00000000QPL.F20.770C152.70.0 QPL.F20.770P0.10.0 
2019-12-18775.00000000QPL.F20.775C123.60.0 QPL.F20.775P1.2+1.11
2019-12-18780.00000000QPL.F20.780C142.70.0 QPL.F20.780P0.10.0 
2019-12-18785.00000000QPL.F20.785C154.60.0 QPL.F20.785P0.10.0 
2019-12-18790.00000000QPL.F20.790C149.60.0 QPL.F20.790P14.8+14.7 
2019-12-18795.00000000QPL.F20.795C144.60.0 QPL.F20.795P0.10.0 
2019-12-18800.00000000QPL.F20.800C139.60.0 QPL.F20.800P0.9+0.86
2019-12-18805.00000000QPL.F20.805C117.70.0 QPL.F20.805P0.10.0 
2019-12-18810.00000000QPL.F20.810C129.60.0 QPL.F20.810P18.1+18.015
2019-12-18815.00000000QPL.F20.815C124.60.0 QPL.F20.815P3.7+3.62
2019-12-18820.00000000QPL.F20.820C119.60.0 QPL.F20.820P6.3+6.22
2019-12-18825.00000000QPL.F20.825C35.0-79.62QPL.F20.825P1.0+0.91
2019-12-18830.00000000QPL.F20.830C50.0-59.61QPL.F20.830P0.10.0 
2019-12-18835.00000000QPL.F20.835C28.5-59.21QPL.F20.835P54.8+54.75
2019-12-18840.00000000QPL.F20.840C72.7-10.01QPL.F20.840P1.6+1.51
2019-12-18845.00000000QPL.F20.845C77.70.0 QPL.F20.845P53.8+53.710
2019-12-18850.00000000QPL.F20.850C100.0+10.42QPL.F20.850P1.1+1.0504
2019-12-18855.00000000QPL.F20.855C84.60.0 QPL.F20.855P0.90.0 
2019-12-18860.00000000QPL.F20.860C36.0-43.64QPL.F20.860P10.0+9.95
2019-12-18865.00000000QPL.F20.865C40.0-34.63QPL.F20.865P5.4+5.35
2019-12-18870.00000000QPL.F20.870C49.0-20.62QPL.F20.870P0.50.0 
2019-12-18875.00000000QPL.F20.875C115.0+50.42QPL.F20.875P2.3+1.6304
2019-12-18880.00000000QPL.F20.880C39.3-20.3100QPL.F20.880P1.0+0.851
2019-12-18885.00000000QPL.F20.885C41.0+2.2100QPL.F20.885P7.1+6.911
2019-12-18890.00000000QPL.F20.890C38.9-10.81QPL.F20.890P25.2+24.91
2019-12-18895.00000000QPL.F20.895C17.0-27.82QPL.F20.895P15.0+14.613
2019-12-18900.00000000QPL.F20.900C40.00.0112QPL.F20.900P0.50.0436
2019-12-18905.00000000QPL.F20.905C10.5-24.81QPL.F20.905P11.7+11.018
2019-12-18910.00000000QPL.F20.910C11.0-19.83QPL.F20.910P20.0+19.06
2019-12-18915.00000000QPL.F20.915C11.0-15.44QPL.F20.915P20.0+18.14
2019-12-18920.00000000QPL.F20.920C20.0-2.352QPL.F20.920P4.9+3.133
2019-12-18925.00000000QPL.F20.925C10.8-7.868QPL.F20.925P12.10.0100
2019-12-18930.00000000QPL.F20.930C10.0+2.12QPL.F20.930P5.80.0 
2019-12-18935.00000000QPL.F20.935C15.0+0.72QPL.F20.935P12.5+8.05
2019-12-18940.00000000QPL.F20.940C7.5-2.63QPL.F20.940P77.0+66.411
2019-12-18945.00000000QPL.F20.945C5.0-3.11QPL.F20.945P147.5+133.85
2019-12-18950.00000000QPL.F20.950C6.5+0.7534QPL.F20.950P70.0+52.957
2019-12-18955.00000000QPL.F20.955C15.6+11.45QPL.F20.955P20.90.0 
2019-12-18960.00000000QPL.F20.960C2.1-2.3110QPL.F20.960P73.0+48.12
2019-12-18965.00000000QPL.F20.965C2.10.0 QPL.F20.965P29.10.0 
2019-12-18970.00000000QPL.F20.970C15.8+14.31QPL.F20.970P32.0-1.55
2019-12-18975.00000000QPL.F20.975C3.3+2.215QPL.F20.975P38.00.0 
2019-12-18980.00000000QPL.F20.980C2.5+0.851QPL.F20.980P59.00.0 
2019-12-18985.00000000QPL.F20.985C3.3+2.610QPL.F20.985P47.30.0 
2019-12-18990.00000000QPL.F20.990C3.2+2.610QPL.F20.990P52.00.0 
2019-12-18995.00000000QPL.F20.995C0.50.0 QPL.F20.995P56.80.0 
2019-12-181000.00000000QPL.F20.1000C1.10.0134QPL.F20.1000P78.40.0 
2019-12-181005.00000000QPL.F20.1005C0.30.0 QPL.F20.1005P66.50.0 
2019-12-181010.00000000QPL.F20.1010C5.3+5.05QPL.F20.1010P88.30.0 
2019-12-181015.00000000QPL.F20.1015C3.2+2.915QPL.F20.1015P76.30.0 
2019-12-181020.00000000QPL.F20.1020C4.6+4.48QPL.F20.1020P81.20.0 
2019-12-181025.00000000QPL.F20.1025C7.6+6.95QPL.F20.1025P86.10.0 
2019-12-181030.00000000QPL.F20.1030C0.20.0 QPL.F20.1030P91.10.0 
2019-12-181035.00000000QPL.F20.1035C0.60.0 QPL.F20.1035P96.00.0 
2019-12-181040.00000000QPL.F20.1040C5.2+5.04QPL.F20.1040P101.00.0 
2019-12-181045.00000000QPL.F20.1045C0.10.0 QPL.F20.1045P122.90.0 
2019-12-181050.00000000QPL.F20.1050C5.5+5.440QPL.F20.1050P127.80.0 
2019-12-181055.00000000QPL.F20.1055C0.9+0.85QPL.F20.1055P115.90.0 
2019-12-181060.00000000QPL.F20.1060C5.4+5.35QPL.F20.1060P137.80.0 
2019-12-181065.00000000QPL.F20.1065C5.3+5.25QPL.F20.1065P125.90.0 
2019-12-181070.00000000QPL.F20.1070C24.0+23.61QPL.F20.1070P130.80.0 
2019-12-181075.00000000QPL.F20.1075C0.10.0 QPL.F20.1075P152.70.0 
2019-12-181080.00000000QPL.F20.1080C0.10.0 QPL.F20.1080P140.80.0 
2019-12-181085.00000000QPL.F20.1085C0.30.0 QPL.F20.1085P145.80.0 
2019-12-181090.00000000QPL.F20.1090C0.10.0 QPL.F20.1090P191.60.0 
2019-12-181095.00000000QPL.F20.1095C0.30.0 QPL.F20.1095P155.80.0 
2019-12-181100.00000000QPL.F20.1100C3.5+3.220QPL.F20.1100P177.70.0 
2019-12-181105.00000000QPL.F20.1105C0.30.0 QPL.F20.1105P165.80.0 
2019-12-181110.00000000QPL.F20.1110C0.30.0 QPL.F20.1110P170.80.0 
2019-12-181115.00000000QPL.F20.1115C0.30.0 QPL.F20.1115P175.80.0 
2019-12-181120.00000000QPL.F20.1120C0.30.0 QPL.F20.1120P180.80.0 
2019-12-181125.00000000QPL.F20.1125C0.30.0 QPL.F20.1125P185.80.0 
2019-12-181130.00000000QPL.F20.1130C0.10.0 QPL.F20.1130P190.80.0 
2019-12-181140.00000000QPL.F20.1140C0.30.0 QPL.F20.1140P217.60.0 
2019-12-181150.00000000QPL.F20.1150C4.5+4.21QPL.F20.1150P210.80.0 
2019-12-181175.00000000QPL.F20.1175C0.30.0 QPL.F20.1175P235.80.0 
2019-12-181200.00000000QPL.F20.1200C0.30.0 QPL.F20.1200P260.80.0